US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Afya Limited

13.92

+0.60504.55%

Pre-market: 14.090.1750+1.26%04:01 EDT

Volume:247.54K

Turnover:3.40M

Market Cap:1.23B

PE:8.34

High:13.94

Open:13.41

Low:13.41

Close:13.31

52wk High:16.16

52wk Low:11.62

Shares:88.48M

Float Shares:10.45M

Volume Ratio:0.42

T/O Rate:2.37%

Dividend:0.67

Dividend Rate:4.81%

EPS(TTM):1.67

EPS(LYR):1.50

ROE:16.68%

ROA:8.41%

PB:1.23

PE(LYR):9.30

Loading ...

Overview Company News Filings

Afya Controller Welder Ferreira Santos Sells 4,161 Common Shares for $55,325.30

Afya up over 6%, on Pace for Largest Percent Increase Since April 2025

Afya, YDUQS Controlling Shareholders Sign Voting Pact Backing Merger Transaction

Merger Agreement and Other Covenants Entered into by and Between Afya Limited and Yduqs ParticipaÇÕEs S.a.

THOMSON REUTERS

Press Release: Merger Agreement and Other Covenants Entered into by and Between AFYA Limited and YDUQS Participações S.A.

Afya to Host Sixth Afya Day Investor Event

Afya, Yduqs Sign Deal to Combine Businesses

MT Newswires Live

Bertelsmann to Expand Education Business Through Afya, YDUQS Merger

Bertelsmann Plans Merger of Brazil’s Afya and YDUQS to Expand Education Business

Afya Agrees to Merge into Yduqs, Shifting Listing to Brazil’s B3

Afya - Exchange Ratio Set at 6.408347 Yduqs Shares for Each Afya Share

THOMSON REUTERS

Afya - Combined Company Shares to be Listed Solely on B3 Novo Mercado

THOMSON REUTERS

Afya - to Merge into Yduqs with Yduqs as Surviving Entity

THOMSON REUTERS

Afya - Class a Shares to be Delisted from NASDAQ

THOMSON REUTERS

Afya - Proposed Deal to be Consummated no Later than March 31, 2028

THOMSON REUTERS

Afya - Shareholders to Hold 69.0%, Yduqs Shareholders 31.0% of Combined Company

THOMSON REUTERS

Afya Limited and Yduqs ParticipaÇÕEs S.a. Enter into Merger Agreement

THOMSON REUTERS

Press Release: Afya Limited and Yduqs Participações S.A. Enter into Merger Agreement

Brazil's Yduqs and Afya Seal Merger, O Globo Reports

THOMSON REUTERS

Brazil's YDUQS and Afya Seal Merger, O Globo Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AFYA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":13.915,"timestamp":1791316800000,"preClose":13.31,"halted":0,"volume":247542,"hourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":13.915,"latestTime":"04:01 EDT","volume":1,"amount":14.09,"timestamp":1791360063487,"change":0.175,"changeRate":0.012576,"amplitude":0},"delay":0,"changeRate":0.04545454545454535,"floatShares":10446500,"shares":88478200,"eps":1.668968,"marketStatus":"Pre-Mkt","change":0.605,"latestTime":"10-07 07:00:46 EDT","open":13.41,"high":13.94,"low":13.41,"amount":3403401.73647,"amplitude":0.03982,"askPrice":16.89,"askSize":100,"bidPrice":14.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.668968,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"listingDate":1563508800000,"exchange":"NASDAQ","adjPreClose":13.915,"dividendRate":0.048128,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":13.915,"latestTime":"04:01 EDT","volume":1,"amount":14.09,"timestamp":1791360063487,"change":0.175,"changeRate":0.012576,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.915,"preClose":13.915,"latestTime":"19:35 EDT","volume":7633,"amount":106173.935,"timestamp":1791329707144,"change":0,"changeRate":0,"amplitude":0.001797},"volumeRatio":0.4191112084457113,"impliedVol":1.0219,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":10446500,"roa":"8.41%","roe":"16.68%","lyrEps":1.496006,"volumeRatio":0.4191112084457113,"shares":88478200,"dividePrice":0.6697,"high":13.94,"amplitude":0.03982,"preClose":13.31,"low":13.41,"week52Low":11.62,"pbRate":"1.23","psRate":"1.57","week52High":16.16,"institutionHeld":0,"latestPrice":13.915,"eps":1.668968,"divideRate":0.048128,"volume":247542,"delay":0,"ttmEps":1.668968,"open":13.41,"prevYearClose":15.41,"prevWeekClose":12.22,"prevMonthClose":12.04,"prevQuarterClose":12.04,"fiveDayClose":11.82,"twentyDayClose":14.29,"sixtyDayClose":14.25,"dividendPayoutRate":0.15368181906722161,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.015408300132802125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794517200000,"name":null,"time":"Post-Mkt","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"AFYA","fiscalQuarterEnding":"2026/06","expectedEps":0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2026-05-07","symbol":"AFYA","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.54},{"date":"2026-03-25","symbol":"AFYA","amount":0.656028,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Afya Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-06"},{"market":"US","date":"2026-03-12","symbol":"AFYA","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-04","value":0.232049,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-04-06","value":0.656028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2026-10-05","current":8.337488,"percent":0,"low":6.89523,"twenty":10.500171,"median":16.310373,"eighty":23.495794,"high":39.667853,"avg":17.657871,"sd":6.942503,"marketCap":1081203799},"quantilePoints":[{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-07","current":14.923184,"twenty":17.255544,"median":24.902851,"eighty":41.305954,"marketCap":1501420427},{"date":"2025-03-14","current":14.661398,"twenty":17.048746,"median":24.682916,"eighty":41.164339,"marketCap":1463523998},{"date":"2025-03-21","current":14.589744,"twenty":16.878826,"median":24.570626,"eighty":41.068052,"marketCap":1623908601},{"date":"2025-03-28","current":14.755318,"twenty":16.687999,"median":24.275697,"eighty":40.920668,"marketCap":1624811274},{"date":"2025-04-04","current":14.397322,"twenty":16.573533,"median":23.960507,"eighty":40.747,"marketCap":1622103255},{"date":"2025-04-11","current":14.915858,"twenty":16.452399,"median":23.841871,"eighty":40.604249,"marketCap":1586899010},{"date":"2025-04-17","current":15.039874,"twenty":16.307399,"median":23.511743,"eighty":40.441027,"marketCap":1623005928},{"date":"2025-04-25","current":14.685166,"twenty":16.148927,"median":23.303165,"eighty":40.24336,"marketCap":1633838003},{"date":"2025-05-02","current":15.718408,"twenty":16.122943,"median":22.806207,"eighty":40.163904,"marketCap":1749380138},{"date":"2025-05-09","current":14.600339,"twenty":16.061994,"median":22.637279,"eighty":40.109745,"marketCap":1751185484},{"date":"2025-05-16","current":14.513241,"twenty":15.970687,"median":22.456343,"eighty":39.986939,"marketCap":1747210049},{"date":"2025-05-23","current":14.103424,"twenty":15.943963,"median":22.286472,"eighty":39.87566,"marketCap":1707028733},{"date":"2025-05-30","current":13.622868,"twenty":15.913376,"median":22.156735,"eighty":39.643673,"marketCap":1639758888},{"date":"2025-06-06","current":13.220472,"twenty":15.824123,"median":21.964892,"eighty":39.538888,"marketCap":1607252655},{"date":"2025-06-13","current":13.257692,"twenty":15.741053,"median":21.832758,"eighty":39.43068,"marketCap":1624408723},{"date":"2025-06-20","current":13.373423,"twenty":15.684089,"median":21.695859,"eighty":39.33715,"marketCap":1656012005},{"date":"2025-06-27","current":12.889342,"twenty":15.627566,"median":21.579493,"eighty":39.138238,"marketCap":1590999538},{"date":"2025-07-03","current":12.577832,"twenty":15.565252,"median":21.520627,"eighty":39.003404,"marketCap":1579261176},{"date":"2025-07-11","current":11.809518,"twenty":15.506649,"median":21.458409,"eighty":38.724474,"marketCap":1446527389},{"date":"2025-07-18","current":11.18915,"twenty":15.453838,"median":21.399297,"eighty":38.652546,"marketCap":1367067708},{"date":"2025-07-25","current":10.739398,"twenty":15.413553,"median":21.299009,"eighty":38.512517,"marketCap":1321017210},{"date":"2025-08-01","current":10.16239,"twenty":15.368242,"median":21.205052,"eighty":38.403765,"marketCap":1237042774},{"date":"2025-08-08","current":10.78871,"twenty":15.35004,"median":21.148191,"eighty":38.159951,"marketCap":1340882131},{"date":"2025-08-15","current":10.852215,"twenty":15.278028,"median":21.107829,"eighty":37.901418,"marketCap":1392350334},{"date":"2025-08-22","current":10.708253,"twenty":15.253759,"median":21.021905,"eighty":37.677044,"marketCap":1354900343},{"date":"2025-08-29","current":10.814242,"twenty":15.230515,"median":20.950866,"eighty":37.521881,"marketCap":1386684199},{"date":"2025-09-05","current":10.630302,"twenty":15.195645,"median":20.87771,"eighty":37.287391,"marketCap":1351267903},{"date":"2025-09-12","current":11.054132,"twenty":15.17509,"median":20.778585,"eighty":37.008094,"marketCap":1426641045},{"date":"2025-09-19","current":11.061985,"twenty":15.137048,"median":20.745063,"eighty":36.764112,"marketCap":1449343799},{"date":"2025-09-26","current":10.981363,"twenty":15.110022,"median":20.720501,"eighty":36.591402,"marketCap":1424824825},{"date":"2025-10-03","current":10.784757,"twenty":15.09594,"median":20.668612,"eighty":36.388864,"marketCap":1393949080},{"date":"2025-10-10","current":10.507398,"twenty":15.069277,"median":20.60351,"eighty":36.141249,"marketCap":1359440894},{"date":"2025-10-17","current":10.490085,"twenty":15.036047,"median":20.539255,"eighty":35.763258,"marketCap":1341278691},{"date":"2025-10-24","current":10.605318,"twenty":15.010358,"median":20.487618,"eighty":34.746201,"marketCap":1365797665},{"date":"2025-10-31","current":10.015016,"twenty":14.990591,"median":20.436399,"eighty":34.320253,"marketCap":1291332633},{"date":"2025-11-07","current":9.8925,"twenty":14.942002,"median":20.383252,"eighty":34.186566,"marketCap":1282251531},{"date":"2025-11-14","current":10.126037,"twenty":14.899496,"median":20.313969,"eighty":33.607591,"marketCap":1330381369},{"date":"2025-11-21","current":9.677075,"twenty":14.872415,"median":20.255706,"eighty":33.136908,"marketCap":1324186639},{"date":"2025-11-28","current":10.053818,"twenty":14.835866,"median":20.216934,"eighty":32.791964,"marketCap":1373163405},{"date":"2025-12-05","current":10.014658,"twenty":14.805473,"median":20.187885,"eighty":32.418992,"marketCap":1378605268},{"date":"2025-12-12","current":9.714745,"twenty":14.787542,"median":20.1432,"eighty":31.798123,"marketCap":1310581981},{"date":"2025-12-19","current":10.043991,"twenty":14.755739,"median":20.109191,"eighty":31.513028,"marketCap":1327814547},{"date":"2025-12-26","current":10.105835,"twenty":14.750113,"median":20.08346,"eighty":31.030744,"marketCap":1335070364},{"date":"2026-01-02","current":10.496385,"twenty":14.709154,"median":20.016987,"eighty":30.847824,"marketCap":1397651788},{"date":"2026-01-09","current":9.92712,"twenty":14.675636,"median":19.965353,"eighty":30.658379,"marketCap":1343233159},{"date":"2026-01-16","current":9.606233,"twenty":14.645436,"median":19.88284,"eighty":30.413516,"marketCap":1305140118},{"date":"2026-01-23","current":9.424002,"twenty":14.625455,"median":19.77096,"eighty":30.255299,"marketCap":1298791278},{"date":"2026-01-30","current":9.704935,"twenty":14.60167,"median":19.709696,"eighty":30.077392,"marketCap":1356837816},{"date":"2026-02-06","current":9.821152,"twenty":14.590851,"median":19.594238,"eighty":29.62926,"marketCap":1360465725},{"date":"2026-02-13","current":9.36796,"twenty":14.538703,"median":19.461024,"eighty":29.345819,"marketCap":1314209890},{"date":"2026-02-20","current":9.082913,"twenty":14.513673,"median":19.360938,"eighty":29.249948,"marketCap":1267954055},{"date":"2026-02-27","current":8.66555,"twenty":14.470059,"median":19.328133,"eighty":29.03406,"marketCap":1228954038},{"date":"2026-03-06","current":9.066563,"twenty":14.391808,"median":19.229513,"eighty":28.575302,"marketCap":1252535444},{"date":"2026-03-13","current":8.751245,"twenty":14.331444,"median":19.150451,"eighty":28.375088,"marketCap":1224419152},{"date":"2026-03-20","current":9.280643,"twenty":14.282446,"median":19.071945,"eighty":28.15553,"marketCap":1331839032},{"date":"2026-03-27","current":9.347347,"twenty":14.181199,"median":19.031005,"eighty":27.647163,"marketCap":1342623154},{"date":"2026-04-02","current":9.213168,"twenty":14.12048,"median":19.01496,"eighty":27.578464,"marketCap":1345319184},{"date":"2026-04-10","current":9.235506,"twenty":13.995017,"median":18.942971,"eighty":27.336579,"marketCap":1368684781},{"date":"2026-04-17","current":9.421776,"twenty":13.895808,"median":18.864137,"eighty":27.041569,"marketCap":1415415975},{"date":"2026-04-24","current":8.476167,"twenty":13.747185,"median":18.730651,"eighty":26.841783,"marketCap":1289601222},{"date":"2026-05-01","current":8.570635,"twenty":13.612731,"median":18.654377,"eighty":26.705212,"marketCap":1294993283},{"date":"2026-05-08","current":8.186363,"twenty":13.531512,"median":18.563607,"eighty":26.557584,"marketCap":1250059442},{"date":"2026-05-15","current":8.08986,"twenty":13.465311,"median":18.479683,"eighty":26.397416,"marketCap":1229246329},{"date":"2026-05-22","current":8.296437,"twenty":13.31931,"median":18.439621,"eighty":26.235632,"marketCap":1254169498},{"date":"2026-05-29","current":8.333308,"twenty":13.253078,"median":18.381915,"eighty":26.183031,"marketCap":1250609046},{"date":"2026-06-05","current":8.550328,"twenty":13.024145,"median":18.326587,"eighty":26.100865,"marketCap":1274642102},{"date":"2026-06-12","current":8.818077,"twenty":12.936846,"median":18.170848,"eighty":25.975029,"marketCap":1296894932},{"date":"2026-06-18","current":8.392352,"twenty":12.712411,"median":18.13082,"eighty":25.768881,"marketCap":1229246329},{"date":"2026-06-26","current":8.974458,"twenty":12.532491,"median":18.056242,"eighty":25.686206,"marketCap":1311136743},{"date":"2026-07-02","current":9.167869,"twenty":11.809518,"median":18.004824,"eighty":25.645476,"marketCap":1335169800},{"date":"2026-07-10","current":8.727369,"twenty":11.277837,"median":17.912886,"eighty":25.586446,"marketCap":1288883913},{"date":"2026-07-17","current":8.484082,"twenty":11.111004,"median":17.856546,"eighty":25.512176,"marketCap":1260400291},{"date":"2026-07-24","current":8.231321,"twenty":11.061985,"median":17.731627,"eighty":25.430685,"marketCap":1224795763},{"date":"2026-07-31","current":8.517304,"twenty":11.00183,"median":17.667463,"eighty":25.365218,"marketCap":1271971762},{"date":"2026-08-07","current":8.341155,"twenty":10.870531,"median":17.633324,"eighty":25.244894,"marketCap":1238147461},{"date":"2026-08-14","current":8.136963,"twenty":10.810487,"median":17.538667,"eighty":25.122149,"marketCap":1186492876},{"date":"2026-08-21","current":8.137242,"twenty":10.779584,"median":17.352702,"eighty":24.929116,"marketCap":1228077638},{"date":"2026-08-28","current":8.373146,"twenty":10.718615,"median":17.114641,"eighty":24.704002,"marketCap":1266123270},{"date":"2026-09-04","current":8.504442,"twenty":10.691754,"median":16.937584,"eighty":24.613111,"marketCap":1303284121},{"date":"2026-09-11","current":7.823658,"twenty":10.674393,"median":16.7422,"eighty":24.440605,"marketCap":1200649391},{"date":"2026-09-18","current":7.955813,"twenty":10.601579,"median":16.667231,"eighty":24.038746,"marketCap":1206842866},{"date":"2026-09-25","current":8.061104,"twenty":10.552872,"median":16.49793,"eighty":23.84566,"marketCap":1214805905},{"date":"2026-10-02","current":7.135675,"twenty":10.500369,"median":16.33511,"eighty":23.522703,"marketCap":1068816849},{"date":"2026-10-05","current":6.89523,"twenty":10.500171,"median":16.310373,"eighty":23.495794,"marketCap":1081203799}],"updateTime":1791354776547},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673678065","title":"Afya Controller Welder Ferreira Santos Sells 4,161 Common Shares for $55,325.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2673678065","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673678065?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:49","pubTimestamp":1791319767,"startTime":"0","endTime":"0","summary":"Afya controller Welder Ferreira Santos sells 4,161 common shares for $55,325.30Afya controller Welder Ferreira Santos sold 4,161 Class A common shares on Oct. 5, 2026.Shares were sold at USD 13.3, cut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL7WRD3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Afya Controller Welder Ferreira Santos Sells 4,161 Common Shares for $55,325.30","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4549","AFYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083806","title":"Afya up over 6%, on Pace for Largest Percent Increase Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083806?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:30","pubTimestamp":1791210600,"startTime":"0","endTime":"0","summary":"Afya Limited Class A  is currently at $13.00, up $0.78 or 6.38%--Would be highest close since Sept. 25, 2026, when it closed at $13.00--On pace for largest percent increase since April 9, 2025, when it rose 6.62%--Currently up four consecutive days; up 9.98% over this period--Longest winning streak since July 29, 2026, when it rose for four straight trading days--Best four day stretch since the four days ending March 19, 2025, when it rose 10.97%--Down 15.64% year-to-date; on pace for worst year since 2024, when it fell 27.59%--Down 59.78% from its all-time closing high of $32.32 on Aug. 27, 2019--Down 16.18% from 52 weeks ago , when it closed at $15.51--Down 18.03% from its 52-week closing high of $15.86 on April 21, 2026--Up 9.98% from its 52-week closing low of $11.82 on Sept. 29, 2026--Traded as high as $13.36; highest intraday level since Sept. 25, 2026, when it hit $13.76--Up 9.33% at today's intraday high; largest intraday percent increase since Sept. 8, 2025, when it rose as mu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4204","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672166760","title":"Afya, YDUQS Controlling Shareholders Sign Voting Pact Backing Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2672166760","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672166760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:53","pubTimestamp":1790895209,"startTime":"0","endTime":"0","summary":"Afya, YDUQS controlling shareholders sign voting pact backing merger transactionAfya is set to merge into YDUQS, leaving YDUQS as the surviving company and issuing new YDUQS common shares to Afya shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLVxfFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AFYA","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760150","title":"Merger Agreement and Other Covenants Entered into by and Between Afya Limited and Yduqs ParticipaÇÕEs S.a.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760150?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:53","pubTimestamp":1790895181,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA2TDH0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","AFYA","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672113760","title":"Press Release: Merger Agreement and Other Covenants Entered into by and Between AFYA Limited and YDUQS Participações S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672113760","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672113760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:53","pubTimestamp":1790895180,"startTime":"0","endTime":"0","summary":"BELO HORIZONTE, Brazil--(BUSINESS WIRE)--October 01, 2026--Afya Limited (Nasdaq: AFYA; B3: A2FY34):Dated September 23, 2026MERGER AGREEMENT AND OTHER COVENANTSThis Merger Agreement and Other Covenants","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXO","LU0654597011.USD","BK4017","AFYA","LU0788108826.HKD","LU0724618789.USD","BK4559","LU0498741890.SGD","SG9999001143.SGD","NUKX","LU0345781412.USD","FRDU","F","IE00BSNM7G36.USD","LU0098860793.USD","LU0075056555.USD","LU2125154935.USD","BK4555","LU0006061336.USD","BK4201","LU0128525689.USD","LU0203345920.USD","LU0310800965.SGD","LU1430597077.USD","IE00BMG7P819.SGD","LU2236285917.USD","CUL3","IE00BZ18W340.USD","E","FRDD","LU1267930227.SGD","BK4549","IYF","LU0203347892.USD","BU","A","BK4204","LU0980610538.SGD","TFNS","LU0496367417.USD","LU1244550577.SGD","BK4207","D","LU1721429402.USD","IE00BZ18W456.USD","LU0345780521.USD","BK4567","ZAP","LU1244550494.USD","B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767616","title":"Afya to Host Sixth Afya Day Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767616","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:22","pubTimestamp":1790889739,"startTime":"0","endTime":"0","summary":"Afya to host sixth Afya Day investor eventAfya scheduled Afya Day 2026 for Oct. 20, 2026, in Rio de Janeiro.Executives plan to outline strategy, business priorities, and the company’s outlook for sust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL6sKNsL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468648","title":"Afya, Yduqs Sign Deal to Combine Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468648?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:07","pubTimestamp":1790237248,"startTime":"0","endTime":"0","summary":"Afya (AFYA) will merge with Yduqs to form a larger Brazilian higher education platform, the company said late Wednesday.Following the merger, Yduqs will continue as the holding company, and the common","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669451833","title":"Bertelsmann to Expand Education Business Through Afya, YDUQS Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2669451833","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669451833?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:18","pubTimestamp":1790227133,"startTime":"0","endTime":"0","summary":"Sept 24 (Reuters) - BERTELSMANN SE & CO KGAA::*IS DRIVING FORWARD THE EXPANSION OF ITS EDUCATION BUSINESS THROUGH THE MERGER OF AFYA AND YDUQS*TRANSACTION SUBJECT TO APPROVAL UNDER COMPETITION LAW AND","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nRSD2H1sYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AFYA","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669459216","title":"Bertelsmann Plans Merger of Brazil’s Afya and YDUQS to Expand Education Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2669459216","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669459216?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:02","pubTimestamp":1790226169,"startTime":"0","endTime":"0","summary":"Bertelsmann plans merger of Brazil’s Afya and YDUQS to expand education businessAfya agreed to merge with Brazilian higher-education provider YDUQS, creating a group with about EUR 1.6 billion in reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL7Wg57j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4204","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669596430","title":"Afya Agrees to Merge into Yduqs, Shifting Listing to Brazil’s B3","url":"https://stock-news.laohu8.com/highlight/detail?id=2669596430","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669596430?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212165,"startTime":"0","endTime":"0","summary":"Afya agrees to merge into Yduqs, shifting listing to Brazil’s B3Afya agreed to merge into Yduqs, leaving Yduqs as the surviving holding company for the combined Brazilian higher education group.Afya s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL4J2SZc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Afya Agrees to Merge into Yduqs, Shifting Listing to Brazil’s B3","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430987","title":"Afya - Exchange Ratio Set at 6.408347 Yduqs Shares for Each Afya Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430987?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4204","AFYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430637","title":"Afya - Combined Company Shares to be Listed Solely on B3 Novo Mercado","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430637?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4204","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430632","title":"Afya - to Merge into Yduqs with Yduqs as Surviving Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430632?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669309804","title":"Afya - Class a Shares to be Delisted from NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2669309804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669309804?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669309194","title":"Afya - Proposed Deal to be Consummated no Later than March 31, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2669309194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669309194?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AFYA","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669306304","title":"Afya - Shareholders to Hold 69.0%, Yduqs Shareholders 31.0% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2669306304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669306304?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669305674","title":"Afya Limited and Yduqs ParticipaÇÕEs S.a. Enter into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669305674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669305674?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABXXTHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430915","title":"Press Release: Afya Limited and Yduqs Participações S.A. Enter into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430915","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430915?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:09","pubTimestamp":1790212140,"startTime":"0","endTime":"0","summary":"certification, in accordance with procedures to be established by Afya","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Afya Limited and Yduqs Participações S.A. Enter into Merger Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4549","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343923","title":"Brazil's Yduqs and Afya Seal Merger, O Globo Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343923?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:22","pubTimestamp":1790198547,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nS0N44O0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4204","AFYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669843908","title":"Brazil's YDUQS and Afya Seal Merger, O Globo Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2669843908","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669843908?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:22","pubTimestamp":1790198547,"startTime":"0","endTime":"0","summary":"Brazil's YDUQS and Afya seal merger, O Globo reportsSAO PAULO, Sept 23 -Brazilian education firm YDUQSYDUQ3.SAand Nasdaq-listed AfyaAFYA.Osealed a merger, Brazilian newspaper O Globo reported on Wednesday, without saying how it got the information.A material fact on the matter is expected to be issued on Thursday morning, it added. Thecompanies had saidlast month they were in talks over a potential business combination.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nS0N44O0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","AFYA","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}