US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

24.72

-1.0100-3.93%

Post-market: 24.890.1700+0.69%19:52 EDT

Volume:5.29M

Turnover:132.17M

Market Cap:10.40B

PE:35.83

High:26.36

Open:26.02

Low:24.66

Close:25.73

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":24.72,"timestamp":1746216000000,"preClose":25.73,"halted":0,"volume":5293575,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:52 EDT","volume":21483,"amount":530613.4554,"timestamp":1746229925573},"delay":0,"floatShares":418896277,"shares":420565418,"eps":0.69,"marketStatus":"Market Closed","change":-1.01,"latestTime":"05-02 16:00:00 EDT","open":26.02,"high":26.36,"low":24.66,"amount":132172256.83725001,"amplitude":0.066071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":25.73,"dividendRate":0.004045,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.73,"latestTime":"09:28 EDT","volume":4753,"amount":124063.937214,"timestamp":1746192539711},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:52 EDT","volume":21483,"amount":530613.4554,"timestamp":1746229925573},"volumeRatio":1.115727609767298,"impliedVol":0.4115,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418896277,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":1.115727609767298,"shares":420565418,"dividePrice":0.1,"high":26.36,"amplitude":0.066071,"preClose":25.73,"low":24.66,"week52Low":14.8,"pbRate":"2.89","psRate":"7.41","week52High":31,"institutionHeld":0.7523,"latestPrice":24.72,"eps":0.69,"divideRate":0.004045,"volume":5293575,"delay":0,"ttmEps":0.69,"open":26.02,"prevYearClose":18.44,"prevWeekClose":27.96,"prevMonthClose":28.52,"prevQuarterClose":26.74,"fiveDayClose":27.96,"twentyDayClose":26.87,"sixtyDayClose":22.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9154294","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000018-AGI","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/0001178819-20-000018-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/ex991declarationofdividend.htm","primary":true,"translateUrl":null,"linkName":"ex991declarationofdividend.htm","type":"EX-99.1","id":"NTFILEHSesS9LdQSc8GKBM","market":"us","size":17756},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/a6kdeclarationofdividendq1.htm","primary":false,"translateUrl":null,"linkName":"a6kdeclarationofdividendq1.htm","type":"6-K","id":"NTFILE4hDMjjPX6NWGNQLy","market":"us","size":22667},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/logo2a09.gif","primary":false,"translateUrl":null,"linkName":"logo2a09.gif","type":"GRAPHIC","id":"NTFILEHFwgtthB21vMUzo1","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139104","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000014-AGI","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/0001178819-20-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/ex9912020recorddateandmeet.htm","primary":true,"translateUrl":null,"linkName":"ex9912020recorddateandmeet.htm","type":"EX-99.1","id":"NTFILEEX4ADcLVFFXQNzub","market":"us","size":13815},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/a6k2020recorddateandmeetin.htm","primary":false,"translateUrl":null,"linkName":"a6k2020recorddateandmeetin.htm","type":"6-K","id":"NTFILEF5m4xVTLs4g4ZDWs","market":"us","size":22651},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/logoa09.jpg","primary":false,"translateUrl":null,"linkName":"logoa09.jpg","type":"GRAPHIC","id":"NTFILEGcDfKEBN8dgKpLVh","market":"us","size":2761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000012-AGI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/0001178819-20-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/ex991alamosreportsq42019an.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosreportsq42019an.htm","type":"EX-99.1","id":"NTFILE2PAeQE4e3oE5tJQo","market":"us","size":1395217},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/a6kalamosreportsq42019andy.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosreportsq42019andy.htm","type":"6-K","id":"NTFILECcBcUSTzjsXyTks2","market":"us","size":22642},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/logo2a07.gif","primary":false,"translateUrl":null,"linkName":"logo2a07.gif","type":"GRAPHIC","id":"NTFILECPwqkdAogBVkw7kz","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowermineconveyor.jpg","primary":false,"translateUrl":null,"linkName":"lowermineconveyor.jpg","type":"GRAPHIC","id":"NTFILE4RWmodJyK92jRvcT","market":"us","size":2216113},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowerminecrusherinstallation.jpg","primary":false,"translateUrl":null,"linkName":"lowerminecrusherinstallation.jpg","type":"GRAPHIC","id":"NTFILE9mhdpVXrLNkG8mKz","market":"us","size":2684920},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowermineloadout.jpg","primary":false,"translateUrl":null,"linkName":"lowermineloadout.jpg","type":"GRAPHIC","id":"NTFILEAjVVT4YjtSAnKxNd","market":"us","size":2916734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116345","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000011-AGI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/0001178819-20-000011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/ex99112312019-dnuannualonly.htm","primary":true,"translateUrl":null,"linkName":"ex99112312019-dnuannualonly.htm","type":"EX-99.1","id":"NTFILEF4kAF8yg9gnQHW9J","market":"us","size":1076492},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/a6k12312019.htm","primary":false,"translateUrl":null,"linkName":"a6k12312019.htm","type":"6-K","id":"NTFILEJBXbQDs26RhxBLp6","market":"us","size":22988},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/ex99312312019mda.htm","primary":false,"translateUrl":null,"linkName":"ex99312312019mda.htm","type":"EX-99.2","id":"NTFILEHnHHNyWRN6Tcd4gP","market":"us","size":1453535},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231.xml","type":"EX-101.INS","id":"NTFILE61JAeLzZWsreFUJv","market":"us","size":2334442},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"agi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFoPQP6YKfCZYeFmL","market":"us","size":115791},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEUYACZfegjA7MP7z","market":"us","size":147443},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBJdoBz6WdupTZeZU","market":"us","size":427544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE92B5bbFs73VMbdQp","market":"us","size":1097472},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9g9sdPzkMFcX1HrZ","market":"us","size":679633},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/alamoslogoa16.jpg","primary":false,"translateUrl":null,"linkName":"alamoslogoa16.jpg","type":"GRAPHIC","id":"NTFILE2j68NryVgPfAJnEg","market":"us","size":1511},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image1a33.gif","primary":false,"translateUrl":null,"linkName":"image1a33.gif","type":"GRAPHIC","id":"NTFILE2UH9FS6JZQiZ5Jsi","market":"us","size":2576},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image1a36.jpg","primary":false,"translateUrl":null,"linkName":"image1a36.jpg","type":"GRAPHIC","id":"NTFILEBKr66oA6pkxbmHyz","market":"us","size":10697},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image2a69.gif","primary":false,"translateUrl":null,"linkName":"image2a69.gif","type":"GRAPHIC","id":"NTFILEB3xFGe7dSG9GCy5a","market":"us","size":13889},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image4a34.gif","primary":false,"translateUrl":null,"linkName":"image4a34.gif","type":"GRAPHIC","id":"NTFILE5LPREg86tNucC3y4","market":"us","size":13889},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image6a04.jpg","primary":false,"translateUrl":null,"linkName":"image6a04.jpg","type":"GRAPHIC","id":"NTFILEGDbMm63ZznWg8KfS","market":"us","size":17011},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img2980v2.jpg","primary":false,"translateUrl":null,"linkName":"img2980v2.jpg","type":"GRAPHIC","id":"NTFILE3PKmYfWcBMBtofPG","market":"us","size":2248892},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img3014.jpg","primary":false,"translateUrl":null,"linkName":"img3014.jpg","type":"GRAPHIC","id":"NTFILEXp2H5iTfjJEobYLf","market":"us","size":2684920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img3101.jpg","primary":false,"translateUrl":null,"linkName":"img3101.jpg","type":"GRAPHIC","id":"NTFILEHy3Hd3eYo3gHEFHC","market":"us","size":2916734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111277","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000008-AGI","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/0001178819-20-000008-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/ex991alamosye2019reservere.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosye2019reservere.htm","type":"EX-99.1","id":"NTFILEECUXuaqojHeKBDL3","market":"us","size":526121},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/a6kalamosye2019reservereso.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosye2019reservereso.htm","type":"6-K","id":"NTFILEGa4fFr8Ksdu8XELg","market":"us","size":22656},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/figure1igv2.jpg","primary":false,"translateUrl":null,"linkName":"figure1igv2.jpg","type":"GRAPHIC","id":"NTFILEYo85P4EZ9uDqKofT","market":"us","size":74660},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/figure2igv2.jpg","primary":false,"translateUrl":null,"linkName":"figure2igv2.jpg","type":"GRAPHIC","id":"NTFILEGDSwbepJig4bKYsH","market":"us","size":75515},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/logo2a06.gif","primary":false,"translateUrl":null,"linkName":"logo2a06.gif","type":"GRAPHIC","id":"NTFILEFi6VvFd2Uf5bc8wA","market":"us","size":13889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061743","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000042-AGI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000086917820000042/0000869178-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917820000042/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILE6csQnGJyuFwydkJS","market":"us","size":90995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051417","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001709-AGI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000083423720001709/0000834237-20-001709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000083423720001709/ca0115321089_020320.txt","primary":true,"translateUrl":null,"linkName":"ca0115321089_020320.txt","type":"SC 13G/A","id":"NTFILE8FsEkb5SAkccYsKE","market":"us","size":11514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050838","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000015-AGI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000003877720000015/0000038777-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000015/alam19a3.htm","primary":true,"translateUrl":null,"linkName":"alam19a3.htm","type":"SC 13G/A","id":"NTFILEEa3ib6adwZ57Mo63","market":"us","size":178772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035995","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000006-AGI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/0001178819-20-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/ex991q42019resultsandconfe.htm","primary":true,"translateUrl":null,"linkName":"ex991q42019resultsandconfe.htm","type":"EX-99.1","id":"NTFILE2C5C4Cf3nrngU7wS","market":"us","size":14132},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/a6kq42019resultsandconfere.htm","primary":false,"translateUrl":null,"linkName":"a6kq42019resultsandconfere.htm","type":"6-K","id":"NTFILE8QDWLoHeRraYAR7k","market":"us","size":22670},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/logo2a05.gif","primary":false,"translateUrl":null,"linkName":"logo2a05.gif","type":"GRAPHIC","id":"NTFILE7uGjF9PNchUGXWNP","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000198","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000004-AGI","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/0001178819-20-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/ex991islandgoldexploration.htm","primary":true,"translateUrl":null,"linkName":"ex991islandgoldexploration.htm","type":"EX-99.1","id":"NTFILE7Qenwss7YD7jR5As","market":"us","size":371818},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/a6kislandgoldexplorationup.htm","primary":false,"translateUrl":null,"linkName":"a6kislandgoldexplorationup.htm","type":"6-K","id":"NTFILEDhQKdHqi3X6JFftW","market":"us","size":22647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/a991agilogo2a13.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a13.gif","type":"GRAPHIC","id":"NTFILE4rzwzHZLNmjTzcs7","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure1islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure1islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILEGf8bN9gmEn6rWzk5","market":"us","size":1542326},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure2islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure2islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILE593SAotF6gZPzpB5","market":"us","size":1618333},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure3islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure3islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILEDTdy5m5o67fTDWmf","market":"us","size":1579585},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure4islandgoldminecrossse.jpg","primary":false,"translateUrl":null,"linkName":"figure4islandgoldminecrossse.jpg","type":"GRAPHIC","id":"NTFILEDJQb5ASK9PaSDkG8","market":"us","size":1753211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989093","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000002-AGI","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000002/0001178819-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000002/sg13gmetalla.htm","primary":true,"translateUrl":null,"linkName":"sg13gmetalla.htm","type":"SC 13G","id":"NTFILEBNvatgU2SHVE2pkk","market":"us","size":69668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937827","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000076-AGI","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/0001178819-19-000076-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/ex991agiincreaseincreditfa.htm","primary":true,"translateUrl":null,"linkName":"ex991agiincreaseincreditfa.htm","type":"EX-99.1","id":"NTFILE3WMqB9A4HYsxPyJs","market":"us","size":19028},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/a6kagiincreaseincreditfaci.htm","primary":false,"translateUrl":null,"linkName":"a6kagiincreaseincreditfaci.htm","type":"6-K","id":"NTFILEAZiKtCrVLcaHqV87","market":"us","size":22649},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/a991agilogo2a12.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a12.gif","type":"GRAPHIC","id":"NTFILE8DrLE1krvrfVrLrE","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937826","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000074-AGI","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000074/0001178819-19-000074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000074/ex991ncibrenewal.htm","primary":true,"translateUrl":null,"linkName":"ex991ncibrenewal.htm","type":"EX-99.1","id":"NTFILE6ecm1g1aZL3AJYoz","market":"us","size":19293},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000074/a6kncibrenewal.htm","primary":false,"translateUrl":null,"linkName":"a6kncibrenewal.htm","type":"6-K","id":"NTFILE96fodFJDcVu5YWfF","market":"us","size":22627},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000074/a991agilogo2a11.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a11.gif","type":"GRAPHIC","id":"NTFILE5Xq8fXxpQB9Y7kQ8","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937824","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000072-AGI","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000072/0001178819-19-000072-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000072/ex9912020productionnoperat.htm","primary":true,"translateUrl":null,"linkName":"ex9912020productionnoperat.htm","type":"EX-99.1","id":"NTFILEHa6UKBfBM4tcGWN1","market":"us","size":241194},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000072/a6k2020productionnoperatin.htm","primary":false,"translateUrl":null,"linkName":"a6k2020productionnoperatin.htm","type":"6-K","id":"NTFILE2ttY93JSm85jrAhh","market":"us","size":22641},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000072/a991agilogo2a10.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a10.gif","type":"GRAPHIC","id":"NTFILEAfM9vyKYRRT3G7vw","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841167","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000065-AGI","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000065/0001178819-19-000065-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000065/ex991declarationofdividend.htm","primary":true,"translateUrl":null,"linkName":"ex991declarationofdividend.htm","type":"EX-99.1","id":"NTFILEA6KQ9wnsy3HwruSU","market":"us","size":12415},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000065/a6kdeclarationofdividendq4.htm","primary":false,"translateUrl":null,"linkName":"a6kdeclarationofdividendq4.htm","type":"6-K","id":"NTFILEFxv1uJpo8UhFkQy8","market":"us","size":22621},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000065/a991agilogo2a09.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a09.gif","type":"GRAPHIC","id":"NTFILEBdktjQgP3RS9AMwo","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840980","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000063-AGI","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/0001178819-19-000063-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ex99109302019.htm","primary":true,"translateUrl":null,"linkName":"ex99109302019.htm","type":"EX-99.1","id":"NTFILE2VBrY11bqck4zop6","market":"us","size":1317683},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/a6k09302019.htm","primary":false,"translateUrl":null,"linkName":"a6k09302019.htm","type":"6-K","id":"NTFILEDnfaKiLT5KqeYYUB","market":"us","size":24807},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ex99209302019.htm","primary":false,"translateUrl":null,"linkName":"ex99209302019.htm","type":"EX-99.2","id":"NTFILE2Zwa4c4yv4iegvkM","market":"us","size":901458},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ex99309302019.htm","primary":false,"translateUrl":null,"linkName":"ex99309302019.htm","type":"EX-99.3","id":"NTFILEq9HKFvYFCBuNucXe","market":"us","size":1246464},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ex994109f2ceoq32019.htm","primary":false,"translateUrl":null,"linkName":"ex994109f2ceoq32019.htm","type":"EX-99.4","id":"NTFILEECebdmQPmzRP1S2f","market":"us","size":13783},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ex995109f2cfoq32019.htm","primary":false,"translateUrl":null,"linkName":"ex995109f2cfoq32019.htm","type":"EX-99.5","id":"NTFILEkfpKvLv7NbsWsPhA","market":"us","size":13775},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/alamoslogoa15.jpg","primary":false,"translateUrl":null,"linkName":"alamoslogoa15.jpg","type":"GRAPHIC","id":"NTFILEFAi1exi8UCs1kGoc","market":"us","size":1511},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/cpcrushercp014.jpg","primary":false,"translateUrl":null,"linkName":"cpcrushercp014.jpg","type":"GRAPHIC","id":"NTFILE9V9AXRLEuDLfUPHM","market":"us","size":4889031},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/cppitsept2019.jpg","primary":false,"translateUrl":null,"linkName":"cppitsept2019.jpg","type":"GRAPHIC","id":"NTFILE8kKcw5qm56DafPcA","market":"us","size":5074979},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/image1a32.gif","primary":false,"translateUrl":null,"linkName":"image1a32.gif","type":"GRAPHIC","id":"NTFILEFo5ry18bHverUreA","market":"us","size":2576},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/image2a67.gif","primary":false,"translateUrl":null,"linkName":"image2a67.gif","type":"GRAPHIC","id":"NTFILE8mJnBDwErkQBV1zG","market":"us","size":13889},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/image48.jpg","primary":false,"translateUrl":null,"linkName":"image48.jpg","type":"GRAPHIC","id":"NTFILE3xD9wSDcMvsfEPRT","market":"us","size":10697},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/image79.gif","primary":false,"translateUrl":null,"linkName":"image79.gif","type":"GRAPHIC","id":"NTFILE5FK6dY4QSvH4di9F","market":"us","size":13889},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/logo2a03.gif","primary":false,"translateUrl":null,"linkName":"logo2a03.gif","type":"GRAPHIC","id":"NTFILE3hdZQb3a1SZpWf77","market":"us","size":13889},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/picture1.jpg","primary":false,"translateUrl":null,"linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE8BjHL6V9xbYe5HVa","market":"us","size":305222},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/picture2.jpg","primary":false,"translateUrl":null,"linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILE6y3cFwSjpA9ASGsb","market":"us","size":256118},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/picture3.jpg","primary":false,"translateUrl":null,"linkName":"picture3.jpg","type":"GRAPHIC","id":"NTFILE7QEoVQxzGqFx28MT","market":"us","size":3263784},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/picture4.jpg","primary":false,"translateUrl":null,"linkName":"picture4.jpg","type":"GRAPHIC","id":"NTFILE9wkzP3UJPZo8sSgi","market":"us","size":3016421},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ydpicture2.jpg","primary":false,"translateUrl":null,"linkName":"ydpicture2.jpg","type":"GRAPHIC","id":"NTFILE5ecUmuenDXB9McKa","market":"us","size":256414},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000063/ydpicture3.jpg","primary":false,"translateUrl":null,"linkName":"ydpicture3.jpg","type":"GRAPHIC","id":"NTFILE6ucneeWXNnLY5QGF","market":"us","size":306252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841028","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000061-AGI","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000061/0001178819-19-000061-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000061/ex991kirazliminingconcessi.htm","primary":true,"translateUrl":null,"linkName":"ex991kirazliminingconcessi.htm","type":"EX-99.1","id":"NTFILEC7DLfS2S1WzTANCE","market":"us","size":20867},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000061/a6kkirazliminingconcession.htm","primary":false,"translateUrl":null,"linkName":"a6kkirazliminingconcession.htm","type":"6-K","id":"NTFILEDigNEbG1kWfExhQm","market":"us","size":22647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000061/logo2a02.gif","primary":false,"translateUrl":null,"linkName":"logo2a02.gif","type":"GRAPHIC","id":"NTFILERKtMrxsbf4aR3dc2","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840965","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000059-AGI","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000059/0001178819-19-000059-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000059/ex991q32019resultsandconfe.htm","primary":true,"translateUrl":null,"linkName":"ex991q32019resultsandconfe.htm","type":"EX-99.1","id":"NTFILEJCDykYearWJWT68w","market":"us","size":13980},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000059/a6kq32019resultsandconfere.htm","primary":false,"translateUrl":null,"linkName":"a6kq32019resultsandconfere.htm","type":"6-K","id":"NTFILE8hU3esAaea2DoboR","market":"us","size":22643},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000059/logo2a01.gif","primary":false,"translateUrl":null,"linkName":"logo2a01.gif","type":"GRAPHIC","id":"NTFILE4hFySvMPv8zyAp6t","market":"us","size":13889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841424","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000057-AGI","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/0001178819-19-000057-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/ex991agireceives2019bestcs.htm","primary":true,"translateUrl":null,"linkName":"ex991agireceives2019bestcs.htm","type":"EX-99.1","id":"NTFILEYcGMm6AcTG9DY6i3","market":"us","size":16134},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/a6kagireceives2019bestcsrp.htm","primary":false,"translateUrl":null,"linkName":"a6kagireceives2019bestcsrp.htm","type":"6-K","id":"NTFILE5ULTL4vghBk15cUF","market":"us","size":22650},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/a991agilogo2a08.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a08.gif","type":"GRAPHIC","id":"NTFILE4RLswhbSVKzmcyyE","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/figure1a18.jpg","primary":false,"translateUrl":null,"linkName":"figure1a18.jpg","type":"GRAPHIC","id":"NTFILEFjCEq5o22VmRNY1y","market":"us","size":3419160},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/figure2a16.jpg","primary":false,"translateUrl":null,"linkName":"figure2a16.jpg","type":"GRAPHIC","id":"NTFILEPhEKXxuMionDMTMm","market":"us","size":4016363},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000057/figure3a07.jpg","primary":false,"translateUrl":null,"linkName":"figure3a07.jpg","type":"GRAPHIC","id":"NTFILE56SSFu6hCC2nmnLc","market":"us","size":5194190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841178","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000055-AGI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/0001178819-19-000055-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/ex991explorationupdateisla.htm","primary":true,"translateUrl":null,"linkName":"ex991explorationupdateisla.htm","type":"EX-99.1","id":"NTFILEB93UZFi8s1KEj2j8","market":"us","size":367537},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/a6kexplorationupdateisland.htm","primary":false,"translateUrl":null,"linkName":"a6kexplorationupdateisland.htm","type":"6-K","id":"NTFILECQ3T1N8zLJ3J2oyV","market":"us","size":22682},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/a991agilogo2a07.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a07.gif","type":"GRAPHIC","id":"NTFILE7XYBtB6S1zXo1iCn","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/figure1a17.jpg","primary":false,"translateUrl":null,"linkName":"figure1a17.jpg","type":"GRAPHIC","id":"NTFILE7yZ8fBKiv3PsuZso","market":"us","size":357651},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/figure2a15.jpg","primary":false,"translateUrl":null,"linkName":"figure2a15.jpg","type":"GRAPHIC","id":"NTFILEHvYHXaY1TGaptUEm","market":"us","size":380211},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/figure3a06.jpg","primary":false,"translateUrl":null,"linkName":"figure3a06.jpg","type":"GRAPHIC","id":"NTFILEBMv72uK1neeq7XKZ","market":"us","size":366194},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000055/figure4a06.jpg","primary":false,"translateUrl":null,"linkName":"figure4a06.jpg","type":"GRAPHIC","id":"NTFILECCcN7KGUVVevaXSd","market":"us","size":401604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-05-02","current":42.049808,"percent":0.615635,"low":-177.372424,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"high":174.862954,"avg":34.27904,"sd":67.014787,"marketCap":10823620499.83},"quantilePoints":[{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83}],"updateTime":1746338663764}}}