US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

26.57

+0.00500.02%

Volume:844.67K

Turnover:22.58M

Market Cap:11.17B

PE:43.17

High:27.16

Open:26.80

Low:26.44

Close:26.56

Loading ...

Overview Company News Filings

Meta Poaches 7 OpenAI Researchers in a Month — OpenAI Exec Calls It “Like Someone Breaking Into Your Home”

Alamos Gold to Announce Q2 2025 Results and Host Conference Call

Alamos Gold Maintained at Outperform at BMO Following Site Visit and Mine Plan; Price Target Kept at C$48.00

MT Newswires Live

Alamos Gold price target raised to C$52.25 from C$51.75 at National Bank

Analysts’ Opinions Are Mixed on These Materials Stocks: Kaiser Aluminum (KALU), Alamos Gold (AGI) and Vizsla Silver (VZLA)

Microsoft, OpenAI contract talks hinge on AGI, WSJ reports

Letter from our Chairman and our CEO

CIBC Remains a Buy on Alamos Gold (AGI)

Alamos Gold Unveils Ambitious Plan for Island Gold District

Minaurum Gold Announces C$5M Private Placement to Boost Alamos Project

Should You Buy Nvidia Stock Hand Over Fist Before June 25?

Top Stock Market Highlights of the Week: Meta Platforms, Singapore’s Growth Forecast and Johor-Singapore Economic Zone

The Smart Investor

Sam Altman reveals that GPT-5 will be released this summer

What's the One Thing All Retirees Should Do Before Claiming Social Security Benefits in 2025?

Minaurum Gold Strengthens Team with Key Appointment at Alamos Silver Project

Press Release: AGI Announces Q2 2025 Dividend

41 States That Don't Tax Social Security Benefits

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens 11 seconds ago

Planning to Come Out of Retirement? 2 Things to Watch For if You're on Social Security

AGI Infra Approves INR161 Million Construction Contract for Jalandhar Heights-IV

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":26.565,"timestamp":1751386618772,"preClose":26.56,"halted":0,"volume":844671,"delay":0,"floatShares":418871548,"shares":420565418,"eps":0.615403,"marketStatus":"Trading","change":0.005,"latestTime":"07-01 12:16:58 EDT","open":26.8005,"high":27.155,"low":26.44,"amount":22580978.39166,"amplitude":0.02692,"askPrice":26.56,"askSize":100,"bidPrice":26.54,"bidSize":704,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.56,"dividendRate":0.003764,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.56,"latestTime":"09:29 EDT","volume":17212,"amount":462778.562064,"timestamp":1751376597201},"postHourTrading":{"tag":"盘后","latestPrice":26.5485,"preClose":26.56,"latestTime":"19:57 EDT","volume":551128,"amount":14627562.449912,"timestamp":1751327848879},"volumeRatio":0.508714,"impliedVol":0.3808,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418871548,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":0.508714,"shares":420565418,"dividePrice":0.1,"high":27.155,"amplitude":0.02692,"preClose":26.56,"low":26.44,"week52Low":15.35,"pbRate":"3.11","psRate":"7.97","week52High":31,"institutionHeld":0.7523,"latestPrice":26.565,"committee":0.751244,"eps":0.615403,"divideRate":0.003764,"volume":844671,"delay":0,"ttmEps":0.615403,"open":26.8005,"prevYearClose":18.44,"prevWeekClose":25.59,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":25.85,"twentyDayClose":27.35,"sixtyDayClose":26.87,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547067624","title":"Meta Poaches 7 OpenAI Researchers in a Month — OpenAI Exec Calls It “Like Someone Breaking Into Your Home”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067624","media":"TradingKey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067624?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:46","pubTimestamp":1751276797,"startTime":"0","endTime":"0","summary":"TradingKey – The AI talent war between tech giants is heating up, with Meta reportedly luring away at least seven key researchers from OpenAI over the past month — including four core AI scientists.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230908/d26f910f22f7b1b61003a46c2642a4ad.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230908/d26f910f22f7b1b61003a46c2642a4ad.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250843643-openai-meta-america-ai-altman-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU2592432038.USD","LU1069344957.HKD","BK4503","FB","LU1201861249.SGD","META","LU2552382215.SGD","LU1815336760.USD","LU0444973449.USD","LU2756315318.SGD","LU0109391861.USD","LU1917777945.USD","LU2458330169.SGD","LU1548497426.USD","LU0011850046.USD","LU0061474960.USD","LU0823434740.USD","LU2247934214.USD","LU0823421416.USD","LU0154236417.USD","LU1366192091.USD","LU2236285917.USD","LU1116320737.USD","LU0061475181.USD","IE0034235303.USD","IE00B7KXQ091.USD","CFA.SI","IE00BQXX3C00.GBP","LU2168563687.JPY","LU0265550946.USD","LU1914381329.SGD","BK4585","LU2023250330.USD","AGI.AU","IE00BJTD4V19.USD","LU2063271972.USD","LU0553294199.USD","LU0690374961.EUR","LU0949170772.SGD","SG9999014898.SGD","HBCP","LU1861559042.SGD","SGXZ23171101.USD","BK4507","IE0002270589.USD","LU2552382058.USD","LU0265550359.USD","AGI","LU2764262908.HKD"],"gpt_icon":1},{"id":"2546267467","title":"Alamos Gold to Announce Q2 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267467","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267467?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:27","pubTimestamp":1751052473,"startTime":"0","endTime":"0","summary":"Alamos Gold ( ($TSE:AGI) ) has issued an announcement. On June 27, 2025, Alamos Gold Inc. announced it will release its second quarter 2025 financi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alamos-gold-to-announce-q2-2025-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alamos-gold-to-announce-q2-2025-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","HST","1OZmain","BK4588","LU0496367417.USD","BK4181","AGI","BK4017","LU0055631609.USD","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","BK4585"],"gpt_icon":0},{"id":"2546795740","title":"Alamos Gold Maintained at Outperform at BMO Following Site Visit and Mine Plan; Price Target Kept at C$48.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795740","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795740?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:05","pubTimestamp":1751040319,"startTime":"0","endTime":"0","summary":"BMO Capital Markets maintained its outperform rating on the shares of Alamos Gold (AGI.TO) and its C$48.00 price target following a site visit to the company's Island gold district and a new life of m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","1OZmain","AGI"],"gpt_icon":0},{"id":"2546747343","title":"Alamos Gold price target raised to C$52.25 from C$51.75 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747343?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:55","pubTimestamp":1751036134,"startTime":"0","endTime":"0","summary":"National Bank analyst Don DeMarco raised the firm’s price target on Alamos Gold (AGI) to C$52.25 from C$51.75 and keeps an Outperform rating on the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-c52-25-from-c51-75-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-c52-25-from-c51-75-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","AGI","NBHC"],"gpt_icon":0},{"id":"2546870748","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Kaiser Aluminum (KALU), Alamos Gold (AGI) and Vizsla Silver (VZLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546870748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546870748?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:20","pubTimestamp":1751023226,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Kaiser Aluminum (KALU – Research Report), Alamos Go...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-kaiser-aluminum-kalu-alamos-gold-agi-and-vizsla-silver-vzla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-kaiser-aluminum-kalu-alamos-gold-agi-and-vizsla-silver-vzla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGI","BK4585","BK4544","ARKG","1OZmain","LU0498741890.SGD","VZLA","KALU","LU0055631609.USD","BK4588","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","BK4017","BK4168","BK4153"],"gpt_icon":0},{"id":"2546789585","title":"Microsoft, OpenAI contract talks hinge on AGI, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789585","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789585?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:05","pubTimestamp":1750932316,"startTime":"0","endTime":"0","summary":"OpenAI and Microsoft (MSFT) are in contract negotiations that hinge on when OpenAI’s systems will reach artificial general intelligence, The Wall S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-openai-contract-talks-hinge-on-agi-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"ab9455ebf6e187f17e42560e0dcec1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-openai-contract-talks-hinge-on-agi-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443895.HKD","LU2168564495.EUR","LU0498741890.SGD","LU2083900584.USD","LU2506951875.HKD","LU1188199696.SGD","LU0426417589.USD","SG9999014898.SGD","SG9999014567.USD","LU0203202063.USD","LU1366333091.USD","LU1435385759.SGD","LU2264538146.SGD","IE00B5TLWC47.USD","SG9999014575.USD","LU0757359368.USD","LU1852331112.SGD","LU2097344431.USD","IE00B19Z8X17.USD","LU0683600562.USD","SG9999015341.SGD","MSFT","LU1032955483.USD","SG9999015986.USD","LU2242650005.HKD","LU0708995401.HKD","LU2506951958.HKD","LU1571399168.USD","LU0061475181.USD","LU1548497426.USD","SGXZ31699556.SGD","LU0787776722.HKD","LU0823421333.USD","LU2089283258.USD","IE00BDCRKT87.USD","LU1003077747.HKD","AGI","LU0498741114.HKD","LU2750360641.GBP","LU1116320901.HKD","LU1935043023.USD","LU0545562505.USD","IE00BHPRN162.USD","LU1868837136.USD","IE00B7KXQ091.USD","LU0048584097.USD","LU2237957811.SGD","LU2491050154.USD","LU2092937221.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2546508777","title":"Letter from our Chairman and our CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546508777","media":"BABA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546508777?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"Dear Shareholders,Fiscal year 2025 marked a year of solid progress as Alibaba Group advanced our “user first, AI-driven” strategy.This year, we focused on our two core businesses — e-commerce and “AI ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ali-home.alibaba.com/en-US/document-1871720871488389120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"baba_news","symbols":["LU1439103000.SGD","LU0577902371.SGD","LU0648948544.HKD","LU1720050803.USD","BK4502","LU0498741114.HKD","LU0823426480.USD","09988","LU0368265764.SGD","LU1323998911.USD","LU0594300179.USD","BABA","LU0229945570.USD","89988","BK4505","LU0417516902.SGD","LU0828237510.HKD","LU0516422440.USD","LU0072913022.USD","LU0593848301.USD","LU0348825331.USD","LU0329678337.USD","LU1242518857.USD","LU1823568750.SGD","LU1868837565.USD","LU1282649810.SGD","LU1770036033.HKD","LU0797268264.HKD","LU0055631609.USD","LU1152091754.HKD","LU0918141705.HKD","LU0498741890.SGD","SG9999006597.SGD","LU0469268626.HKD","LU0502904849.HKD","LU0791590937.USD","ALBmain","HK0000320264.USD","LU0039217434.USD","HBBD.SI","AGI","LU0348814723.USD","LU0531971595.HKD","LU0543330483.HKD","LU0359201885.HKD","LU2476274308.USD","LU1224709979.USD","LU0128522744.USD","LU2039709279.SGD","LU0348784397.USD"],"gpt_icon":1},{"id":"2545235687","title":"CIBC Remains a Buy on Alamos Gold (AGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235687?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:05","pubTimestamp":1750773917,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Buy rating on Alamos Gold (AGI – Research Report), with a price target of C$48.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-alamos-gold-agi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-alamos-gold-agi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","AGI","1OZmain"],"gpt_icon":0},{"id":"2545428918","title":"Alamos Gold Unveils Ambitious Plan for Island Gold District","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428918","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428918?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:37","pubTimestamp":1750714660,"startTime":"0","endTime":"0","summary":"Alamos Gold ( ($TSE:AGI) ) has issued an update. Alamos Gold Inc. has announced its Base Case Life of Mine Plan for the Island Gold District, proje...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alamos-gold-unveils-ambitious-plan-for-island-gold-district?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alamos-gold-unveils-ambitious-plan-for-island-gold-district?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","1OZmain","LU0368265764.SGD","LU0498741114.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"2545442650","title":"Minaurum Gold Announces C$5M Private Placement to Boost Alamos Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442650?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:19","pubTimestamp":1750706351,"startTime":"0","endTime":"0","summary":"Minaurum Gold ( ($TSE:MGG) ) just unveiled an update. Minaurum Gold Inc. has announced a C$5 million best efforts private placement agreement with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaurum-gold-announces-c5m-private-placement-to-boost-alamos-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaurum-gold-announces-c5m-private-placement-to-boost-alamos-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","AGI","LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2545243183","title":"Should You Buy Nvidia Stock Hand Over Fist Before June 25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545243183","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545243183?lang=en_us&edition=fundamental","pubTime":"2025-06-22 16:57","pubTimestamp":1750582620,"startTime":"0","endTime":"0","summary":"Nvidia's upcoming annual shareholder meeting is unlikely to move the needle for the stock.The next scheduled event that could be a key catalyst is the Q2 update on Aug. 27, 2025.However, buying Nvidia stock hand over fist could still be a good idea.Nvidia  will hold its 2025 shareholder meeting in three days. Should you buy Nvidia stock hand over fist before June 25?No -- at least, not because of the meeting. That doesn't mean scooping up shares of the graphics processing unit  maker over the next few days is a bad move, though.Some corporate events can provide huge catalysts for stocks. Quarterly earnings releases are one obvious example. Major product announcements are another. Annual shareholder meeting?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/should-you-buy-nvidia-stock-hand-over-fist-before/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823414478.USD","BK4549","LU2249611893.SGD","SG9999015341.SGD","NVDU","LU0127658192.USD","LU0096364046.USD","LU0965509010.AUD","3NVD.UK","LU0106261372.USD","LU2430703095.HKD","NVD3.UK","LU0496367417.USD","LU0820561909.HKD","LU1623119135.USD","LU2106854487.HKD","LU0820561818.USD","NVIW.SI","AGI","LU0157215616.USD","LU0964807845.USD","LU2097344431.USD","SG9999014567.USD","LU2191332357.HKD","SG9999014559.SGD","LU2430703251.USD","LU0498741114.HKD","NVDY","NVDA","LU2168564495.EUR","LU1145028129.USD","IE00B1XK9C88.USD","2NVD.UK","HK0000320264.USD","NVDS","LU0689626769.HKD","NVD","NVD2.UK","NVDD","NVDX","SNVD.UK","LU0472753341.HKD","NVDS.UK","SG9999015358.SGD","LU1267930730.SGD","LU0528227936.USD","LU1935042215.USD","LU1366192091.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2545105773","title":"Top Stock Market Highlights of the Week: Meta Platforms, Singapore’s Growth Forecast and Johor-Singapore Economic Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105773","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105773?lang=en_us&edition=fundamental","pubTime":"2025-06-21 07:30","pubTimestamp":1750462200,"startTime":"0","endTime":"0","summary":"We look at the latest acquisition by a technology titan and why economists have reduced Singapore’s growth forecast.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-meta-platforms-singapores-growth-forecast-and-johor-singapore-economic-zone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVDX",".IXIC","LU2750360641.GBP","BK4605","NVDY","NVDS","PSQ","LU1620156130.USD","LU0980610538.SGD","LU2125909593.SGD","MAS","NVDS.UK","MNQmain","USAW.SI","LU2089985449.USD","SQQQ","LU2462157665.USD","IE00B19Z9505.USD","IE00B7KXQ091.USD","2NVD.UK","TSYW.SI","QID","LU0476273544.USD","LU0823414551.USD","LU1732799900.SGD","META","NQmain","NVDU","QLD","LU2211815571.USD","LU0158827781.USD","LU0029864427.USD","LU1989772923.USD","LU2264538146.SGD","LU0310800379.SGD","NVD","NVD2.UK","NVD3.UK","SNVD.UK","NVDD","BK4596","NVIW.SI","3NVD.UK","USJW.SI","AGI","TQQQ"],"gpt_icon":1},{"id":"2544189026","title":"Sam Altman reveals that GPT-5 will be released this summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189026","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189026?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:01","pubTimestamp":1750291260,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 19 that earlier today, OpenAI released a 40-minute in-depth interview with its co-founder and CEO, Sam Altman. During the interview, Altman discussed the highly anticipated core product, GPT-5, which is likely to be launched this summer but could see delays due to factors such as naming, safety testing, and functional iterations. He also spoke about the high-performance o3 model and the intelligent agent Deep Research, highlighting their importance in achieving AGI. Furthermore, Altman mentioned other innovative products from OpenAI, including Sora, DALL-E 3, ChatGPT Junior, and the ambitious $500 billion investment project \"Stellar Gate.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AGI","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","LU0496367417.USD","GPT.AU"],"gpt_icon":0},{"id":"2544975225","title":"What's the One Thing All Retirees Should Do Before Claiming Social Security Benefits in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975225","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975225?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:15","pubTimestamp":1750241700,"startTime":"0","endTime":"0","summary":"The right time to claim Social Security does not have a one-size-fits-all answer.Determing the right time for you begins with evaluating your claiming strategy.If you're married and the higher-earning spouse, it will impact your partner's benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/18/whats-the-one-thing-all-retirees-should-do-before/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4017","FRA","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","AGI","LU0055631609.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2544755991","title":"Minaurum Gold Strengthens Team with Key Appointment at Alamos Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2544755991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544755991?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:39","pubTimestamp":1750178351,"startTime":"0","endTime":"0","summary":"An announcement from Minaurum Gold ( ($TSE:MGG) ) is now available. Minaurum Gold Inc. has appointed Ruben Molina as Senior Project Manager for its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaurum-gold-strengthens-team-with-key-appointment-at-alamos-silver-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaurum-gold-strengthens-team-with-key-appointment-at-alamos-silver-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGI","LU0055631609.USD","LU0498741890.SGD","TISI","BK4120","1OZmain","BK4017","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2544831249","title":"Press Release: AGI Announces Q2 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544831249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544831249?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"Ag Growth International Inc.   today announced the declaration of a cash dividend of $0.15 per common share for the second quarter ending June 30, 2025. The dividend is payable on July 15, 2025 to common shareholders of record at the close of business on June 30, 2025. The dividend is an eligible dividend for Canadian income tax purposes. AGI's current annualized cash dividend rate is $0.60 per share.AGI is a provider of the equipment and solutions required to support the efficient storage, transport, and processing of food globally. AGI has manufacturing facilities in Canada, the United States, Brazil, India, France, and Italy and distributes its product worldwide.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0496367417.USD","AGI","LU0368265764.SGD","LU0055631609.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2543761931","title":"41 States That Don't Tax Social Security Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2543761931","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543761931?lang=en_us&edition=fundamental","pubTime":"2025-06-16 03:25","pubTimestamp":1750015500,"startTime":"0","endTime":"0","summary":"Tens of millions of Americans depend on Social Security benefits.While most states don't tax benefits, the federal government does, and new legislation could impact how much seniors pay.State taxes are ultimately a small piece of a complex puzzle for retirees planning their finances.Social Security is a vital financial safety net for over 66 million people across the United States. In April, the average Social Security check among 52.6 million retired workers was $1,999.97, an annualized sum of about $24,000 for the average beneficiary.Just how important is Social Security to Americans?There is a lot of attention on President Trump's The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/15/41-states-that-dont-tax-social-security-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0055631609.USD","IRS","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","BK4017","AGI","BK4233","BK4205"],"gpt_icon":0},{"id":"2543639224","title":"Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens                \n\n11 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639224","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639224?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:00","pubTimestamp":1749834000,"startTime":"0","endTime":"0","summary":"Artificial intelligence has taken centre stage with technology giants like Meta, Open AI and Alphabet Inc’s Google racing to develop AGI, Superintelligence and faster, more efficient models in 2025. The race involves multi-billion dollar acquisitions, investments and capital flows to sectors like Crypto AI tokens, offering traders an opportunity to profit from a slice of the Artificial Intelligence pie.Table of ContentsMeta’s superintelligence and Sam Altman’s AI plansCrypto AI sector in 2025Top crypto AI and AI agent tokens to watchBittensor price prediction. Multiple reports show that technology giant Meta has plans to spend up to $15 billion chasing superintelligence. Zuckerberg is building a tech team alongside Scale AI, a startup led by 28 year old Alexandr Wang.The new team could help the Meta chief improve its Llama models and roll-out better tools for voice and personalisation. The AI race keeps getting intense with new entrants and billions of dollars spent on the tech, as com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/metas-superintelligence-and-sam-altmans-agi-could-boost-these-crypto-ai-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["WLD.AU","BK4585","LU1951200564.SGD","TON.USD.HKCC","TAO.AU","LU2362540622.SGD","BK4598","LU0061474960.USD","LU0211327993.USD","LU1989764748.USD","LU2430703251.USD","APT.USD.HKCC","LU2361044949.HKD","IE00B19Z8W00.USD","IE00BZ199S13.USD","LU2125154935.USD","IP","LU1201861165.SGD","LU2168564495.EUR","LU2552382132.HKD","LU1116320901.HKD","LU0642271901.SGD","LU2463028550.USD","IE00B775H168.HKD","LU0354030438.USD","LU0878866978.SGD","LU0661504455.SGD","AGI","TON.USD.CC","LU0823421333.USD","LU1232071149.USD","LU2471134523.USD","APT.USD.CC","LU0965509283.SGD","NEAR","FET","SG9999001077.SGD","LU0444973449.USD","USJW.SI","LU1778281490.HKD","LU2237443465.HKD","BK4503","TAO","LU1069347547.HKD","LU0738911758.USD","LU1066051225.USD","LU1435385759.SGD","META"],"gpt_icon":1},{"id":"2543858504","title":"Planning to Come Out of Retirement? 2 Things to Watch For if You're on Social Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2543858504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543858504?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:00","pubTimestamp":1749805200,"startTime":"0","endTime":"0","summary":"You could have money withheld from your Social Security checks if your income is high enough and you're under your full retirement age .Working and claiming Social Security could increase your risk of owing benefit taxes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/13/planning-to-come-out-of-retirement-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2542581198","title":"AGI Infra Approves INR161 Million Construction Contract for Jalandhar Heights-IV","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581198","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581198?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:03","pubTimestamp":1749643433,"startTime":"0","endTime":"0","summary":"AGI Infra's  board has approved a construction contract with AGI Construction for structural work on two towers of the \"Jalandhar Heights-IV\" project, covering about 189,000 square feet, according to a Tuesday Indian bourse filing.The contract is valued at 161 million Indian rupees plus goods and services tax and is scheduled for completion within three years from the execution date, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","AGI","LU0055631609.USD","LU0496367417.USD","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-06-30","current":42.037666,"percent":0.624287,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.125283,"sd":67.01734,"marketCap":10820495151.26},"quantilePoints":[{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-06-30","current":42.037666,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10820495151.26}],"updateTime":1751374128123}}}