US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AGM Group Holding Inc.

1.05

-0.0100-0.94%

Pre-market: 1.070.0171+1.63%04:20 EDT

Volume:27.58K

Turnover:29.18K

Market Cap:3.78M

PE:3.28

High:1.08

Open:1.08

Low:1.04

Close:1.06

52wk High:18.10

52wk Low:0.7010

Shares:3.60M

Float Shares:3.45M

Volume Ratio:0.32

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3205

EPS(LYR):0.3205

ROE:1.89%

ROA:-5.54%

PB:0.10

PE(LYR):3.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AGM Group Holding Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

11

Office Location:

Creative Consultants (Hong Kong) Limited,Unit 2212, 22/F, CC Wu Building,302-308 Hennessy Road,Wan Chai,Hong Kong

Website:

http://www.agmhgroup.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

AGM Group Holdings, Inc. is a technology company, which engages in the provision of financial solutions. It focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machines, and financial technology software services. Its products and services include technology hardware research and development, and assembling and sales of technology hardware. The company was founded by Zhen Tao Jiang and Wen Jie Tang on April 27, 2015 and is headquartered in Hong Kong.

Directors

Name

Position

Bo Zhu

Chief Executive Officer, Chief Strategy Officer and Director

Hailiang Jia

Independent Director

Jianping Niu

Independent Director

Yang Cao

Independent Director

Shareholders

Name

Position

Bo Zhu

Chief Executive Officer, Chief Strategy Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AGMH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","market":"US","secType":"STK","nameCN":"AGM Group Holding Inc.","latestPrice":1.05,"timestamp":1787601600000,"preClose":1.06,"halted":0,"volume":27579,"hourTrading":{"tag":"盘前","latestPrice":1.0671,"preClose":1.05,"latestTime":"04:20 EDT","volume":870,"amount":942.049224,"timestamp":1787646027948,"change":0.0171,"changeRate":0.016286,"amplitude":0.02181},"delay":0,"changeRate":-0.009433962264150952,"floatShares":3454400,"shares":3596400,"eps":0.320515,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-25 04:54:54 EDT","open":1.08,"high":1.08,"low":1.04,"amount":29179.7872023,"amplitude":0.037736,"askPrice":1.24,"askSize":100,"bidPrice":0.9694,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.320515,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.0671,"preClose":1.05,"latestTime":"04:20 EDT","volume":870,"amount":942.049224,"timestamp":1787646027948,"change":0.0171,"changeRate":0.016286,"amplitude":0.02181},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:14 EDT","volume":61,"amount":64.4244,"timestamp":1787613280046,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31704008545516327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","floatShares":3454400,"roa":"-5.54%","roe":"1.89%","lyrEps":0.320515,"volumeRatio":0.31704008545516327,"shares":3596400,"dividePrice":0,"high":1.08,"amplitude":0.037736,"preClose":1.06,"low":1.04,"week52Low":0.701,"pbRate":"0.10","psRate":"0.12","week52High":18.1,"institutionHeld":0,"latestPrice":1.05,"eps":0.320515,"divideRate":0,"volume":27579,"delay":0,"ttmEps":0.320515,"open":1.08,"prevYearClose":1.97,"prevWeekClose":1.06,"prevMonthClose":0.75,"prevQuarterClose":1.19,"fiveDayClose":0.97,"twentyDayClose":1.01,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"AGMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-06-03","symbol":"AGMH","defaultRemindTime":1748957400000,"type":"split","dateTimestamp":1748923200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-05-13","symbol":"AGMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post-Mkt","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2022-12-19","symbol":"AGMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1671426000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-04-26","symbol":"AGMH","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGMH","date":"2026-08-21","current":3.275978,"percent":0.865242,"low":-511.826363,"twenty":-2.685375,"median":1.401936,"eighty":3.253023,"high":16.287378,"avg":-23.061913,"sd":70.770541,"marketCap":3812157},"quantilePoints":[{"date":"2021-08-27","current":-182.943226,"twenty":-202.376171,"median":-104.469302,"eighty":44.574319,"marketCap":196050742},{"date":"2021-09-03","current":-186.928917,"twenty":-202.376171,"median":-104.765952,"eighty":39.313807,"marketCap":200322000},{"date":"2021-09-10","current":-169.59116,"twenty":-202.298856,"median":-105.635591,"eighty":20.888884,"marketCap":181742027},{"date":"2021-09-17","current":-185.135356,"twenty":-201.988065,"median":-105.690924,"eighty":-33.511846,"marketCap":198399934},{"date":"2021-09-24","current":-183.740363,"twenty":-201.955648,"median":-106.454075,"eighty":-34.44813,"marketCap":196904993},{"date":"2021-10-01","current":-214.855046,"twenty":-202.376171,"median":-107.218113,"eighty":-34.768806,"marketCap":197759245},{"date":"2021-10-08","current":-212.070747,"twenty":-202.540198,"median":-108.091985,"eighty":-35.133468,"marketCap":195196490},{"date":"2021-10-15","current":-255.923451,"twenty":-203.059518,"median":-109.171245,"eighty":-35.650361,"marketCap":235559878},{"date":"2021-10-22","current":-250.818903,"twenty":-203.532606,"median":-110.029118,"eighty":-35.883468,"marketCap":230861494},{"date":"2021-10-29","current":-257.547626,"twenty":-204.189748,"median":-110.415802,"eighty":-36.02536,"marketCap":237054819},{"date":"2021-11-05","current":-274.485442,"twenty":-204.452497,"median":-111.313824,"eighty":-36.11151,"marketCap":252644910},{"date":"2021-11-12","current":-248.962704,"twenty":-204.755151,"median":-111.633837,"eighty":-36.146983,"marketCap":229152991},{"date":"2021-11-19","current":-239.681709,"twenty":-205.240975,"median":-113.183876,"eighty":-36.364888,"marketCap":220610475},{"date":"2021-11-26","current":-218.799469,"twenty":-205.792911,"median":-113.349916,"eighty":-36.993267,"marketCap":201389814},{"date":"2021-12-03","current":-466.271138,"twenty":-206.318564,"median":-114.290809,"eighty":-37.19597,"marketCap":185799723},{"date":"2021-12-10","current":-287.265895,"twenty":-207.018384,"median":-114.622889,"eighty":-37.246645,"marketCap":114469714},{"date":"2021-12-17","current":-267.82098,"twenty":-207.238455,"median":-115.342395,"eighty":-37.373335,"marketCap":106721304},{"date":"2021-12-23","current":-229.473886,"twenty":-207.495083,"median":-116.138833,"eighty":-37.920633,"marketCap":91440754},{"date":"2021-12-31","current":-146.08417,"twenty":-207.495083,"median":-116.480504,"eighty":-38.179079,"marketCap":58211620},{"date":"2022-01-07","current":-146.692855,"twenty":-207.441005,"median":-123.070128,"eighty":-38.351376,"marketCap":58454169},{"date":"2022-01-14","current":-139.388647,"twenty":-207.292244,"median":-131.008595,"eighty":-38.609822,"marketCap":55543588},{"date":"2022-01-21","current":-114.432599,"twenty":-207.24545,"median":-125.581523,"eighty":-38.80239,"marketCap":45599102},{"date":"2022-01-28","current":-100.432867,"twenty":-207.213224,"median":-121.64602,"eighty":-39.015228,"marketCap":40020489},{"date":"2022-02-04","current":-105.911024,"twenty":-207.142786,"median":-117.334874,"eighty":-39.476377,"marketCap":42203425},{"date":"2022-02-11","current":-96.172079,"twenty":-207.076812,"median":-116.378193,"eighty":-39.820971,"marketCap":38322650},{"date":"2022-02-18","current":-97.99813,"twenty":-207.033694,"median":-116.049725,"eighty":-40.353066,"marketCap":39050295},{"date":"2022-02-25","current":-99.215499,"twenty":-206.962509,"median":-114.678235,"eighty":-40.728067,"marketCap":39535392},{"date":"2022-03-04","current":-92.519973,"twenty":-206.878696,"median":-114.595215,"eighty":-40.829418,"marketCap":36867359},{"date":"2022-03-11","current":-99.215499,"twenty":-206.864904,"median":-114.346156,"eighty":-40.868945,"marketCap":39535392},{"date":"2022-03-18","current":-97.389447,"twenty":-206.633955,"median":-113.585416,"eighty":-40.921647,"marketCap":38807747},{"date":"2022-03-25","current":-127.214964,"twenty":-206.206379,"median":-113.349916,"eighty":-40.956107,"marketCap":50692619},{"date":"2022-04-01","current":-125.997596,"twenty":-205.983211,"median":-114.290809,"eighty":-41.01185,"marketCap":50207522},{"date":"2022-04-08","current":-127.214964,"twenty":-205.85769,"median":-114.567542,"eighty":-41.143607,"marketCap":50692619},{"date":"2022-04-14","current":-143.649435,"twenty":-205.792911,"median":-114.622889,"eighty":-41.260161,"marketCap":57241427},{"date":"2022-04-22","current":-133.91049,"twenty":-205.740346,"median":-116.02814,"eighty":-41.302222,"marketCap":53360652},{"date":"2022-04-29","current":14.204505,"twenty":-205.52043,"median":-114.678235,"eighty":-40.99158,"marketCap":50450071},{"date":"2022-05-06","current":12.702106,"twenty":-205.4389,"median":-114.595215,"eighty":-40.824351,"marketCap":45114006},{"date":"2022-05-13","current":12.975269,"twenty":-205.240975,"median":-114.346156,"eighty":-39.222998,"marketCap":46084199},{"date":"2022-05-20","current":15.467887,"twenty":-205.093287,"median":-113.585416,"eighty":-38.244957,"marketCap":54937217},{"date":"2022-05-27","current":14.955705,"twenty":-204.91305,"median":-113.183876,"eighty":-37.206105,"marketCap":53118103},{"date":"2022-06-03","current":13.658178,"twenty":-204.87302,"median":-111.997864,"eighty":-36.13178,"marketCap":48509684},{"date":"2022-06-10","current":13.316724,"twenty":-204.783368,"median":-111.578823,"eighty":-35.599685,"marketCap":47296941},{"date":"2022-06-17","current":10.107052,"twenty":-204.642283,"median":-111.025357,"eighty":-33.29394,"marketCap":35897166},{"date":"2022-06-24","current":10.380215,"twenty":-204.531649,"median":-110.613832,"eighty":10.148027,"marketCap":36867359},{"date":"2022-07-01","current":8.058325,"twenty":-204.483822,"median":-110.084464,"eighty":9.997786,"marketCap":28620713},{"date":"2022-07-08","current":12.975269,"twenty":-204.47878,"median":-109.31419,"eighty":10.407531,"marketCap":46084199},{"date":"2022-07-15","current":12.770397,"twenty":-204.399932,"median":-108.746693,"eighty":11.186048,"marketCap":45356554},{"date":"2022-07-22","current":12.633815,"twenty":-204.273715,"median":-107.938409,"eighty":11.855299,"marketCap":44871457},{"date":"2022-07-29","current":13.282578,"twenty":-204.219418,"median":-107.119093,"eighty":12.59284,"marketCap":47175667},{"date":"2022-08-05","current":13.111851,"twenty":-204.215954,"median":-106.519707,"eighty":12.633815,"marketCap":46569296},{"date":"2022-08-12","current":12.906978,"twenty":-204.137337,"median":-106.519707,"eighty":12.729422,"marketCap":45841651},{"date":"2022-08-19","current":13.760615,"twenty":-204.003896,"median":-105.949918,"eighty":12.770397,"marketCap":48873506},{"date":"2022-08-26","current":15.843487,"twenty":-203.947093,"median":-105.635591,"eighty":12.863818,"marketCap":56271233},{"date":"2022-09-02","current":15.915192,"twenty":-203.713428,"median":-105.397103,"eighty":12.975269,"marketCap":56525909},{"date":"2022-09-09","current":15.706905,"twenty":-203.506323,"median":-104.765952,"eighty":12.975269,"marketCap":55786136},{"date":"2022-09-16","current":15.058142,"twenty":-203.364585,"median":-104.605147,"eighty":13.084535,"marketCap":53481926},{"date":"2022-09-23","current":10.858252,"twenty":-203.263671,"median":-104.134755,"eighty":13.084535,"marketCap":38565198},{"date":"2022-09-30","current":10.994833,"twenty":-203.191858,"median":-104.100933,"eighty":13.016244,"marketCap":39050295},{"date":"2022-10-07","current":12.22407,"twenty":-203.020094,"median":-103.910283,"eighty":12.975269,"marketCap":43416167},{"date":"2022-10-14","current":11.746033,"twenty":-202.901823,"median":-103.640536,"eighty":12.975269,"marketCap":41718328},{"date":"2022-10-21","current":11.54116,"twenty":-202.81631,"median":-103.553561,"eighty":12.975269,"marketCap":40990682},{"date":"2022-10-28","current":11.404579,"twenty":-202.632165,"median":-103.276828,"eighty":12.975269,"marketCap":40505586},{"date":"2022-11-04","current":11.063125,"twenty":-202.532044,"median":-102.742516,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-11","current":11.063125,"twenty":-202.478147,"median":-101.850102,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-18","current":11.267997,"twenty":-202.410864,"median":-101.650236,"eighty":12.947953,"marketCap":40020489},{"date":"2022-11-25","current":10.994833,"twenty":-202.376171,"median":-101.650236,"eighty":12.906978,"marketCap":39050295},{"date":"2022-12-02","current":11.199706,"twenty":-202.376171,"median":-101.04155,"eighty":12.905885,"marketCap":39777940},{"date":"2022-12-09","current":10.926543,"twenty":-202.298856,"median":-100.660742,"eighty":12.888949,"marketCap":38807747},{"date":"2022-12-16","current":10.926543,"twenty":-201.988065,"median":-100.432867,"eighty":12.825029,"marketCap":38807747},{"date":"2022-12-23","current":2.148572,"twenty":-201.955648,"median":-100.374156,"eighty":12.770397,"marketCap":40020489},{"date":"2022-12-30","current":2.148572,"twenty":-201.850518,"median":-100.177416,"eighty":12.770397,"marketCap":40020489},{"date":"2023-01-06","current":2.070442,"twenty":-201.850518,"median":-100.125968,"eighty":12.770397,"marketCap":38565198},{"date":"2023-01-13","current":2.206258,"twenty":-201.73828,"median":-99.824182,"eighty":12.770397,"marketCap":41094978},{"date":"2023-01-20","current":2.330745,"twenty":-201.636704,"median":-99.402563,"eighty":12.729422,"marketCap":43413741},{"date":"2023-01-27","current":2.200658,"twenty":-201.429996,"median":-99.226011,"eighty":12.702106,"marketCap":40990682},{"date":"2023-02-03","current":2.161593,"twenty":-201.304639,"median":-99.215499,"eighty":12.702106,"marketCap":40263037},{"date":"2023-02-10","current":2.079297,"twenty":-201.291155,"median":-98.729632,"eighty":12.661131,"marketCap":38730131},{"date":"2023-02-17","current":2.239723,"twenty":-201.232533,"median":-98.371545,"eighty":12.633815,"marketCap":41718328},{"date":"2023-02-24","current":2.161593,"twenty":-201.193452,"median":-97.99813,"eighty":12.633815,"marketCap":40263037},{"date":"2023-03-03","current":2.200528,"twenty":-201.193452,"median":-97.389447,"eighty":12.633815,"marketCap":40988257},{"date":"2023-03-10","current":2.174615,"twenty":-201.176658,"median":-97.26096,"eighty":12.630264,"marketCap":40505586},{"date":"2023-03-17","current":2.21368,"twenty":-201.063131,"median":-96.32544,"eighty":12.601172,"marketCap":41233231},{"date":"2023-03-24","current":2.330875,"twenty":-200.878061,"median":-96.172079,"eighty":12.538208,"marketCap":43416167},{"date":"2023-03-31","current":2.500156,"twenty":-200.799213,"median":-95.789881,"eighty":12.492043,"marketCap":46569296},{"date":"2023-04-06","current":2.933777,"twenty":-200.799213,"median":-95.375296,"eighty":12.466366,"marketCap":54646159},{"date":"2023-04-14","current":2.68897,"twenty":-200.799213,"median":-94.601702,"eighty":12.387968,"marketCap":50086248},{"date":"2023-04-21","current":2.627508,"twenty":-200.799213,"median":-94.366019,"eighty":12.101146,"marketCap":48941420},{"date":"2023-04-28","current":2.695872,"twenty":-200.799213,"median":-94.366019,"eighty":11.746033,"marketCap":50214799},{"date":"2023-05-05","current":2.904739,"twenty":-200.799213,"median":-94.366019,"eighty":11.609452,"marketCap":54105276},{"date":"2023-05-12","current":3.138217,"twenty":-200.799213,"median":-94.366019,"eighty":11.438724,"marketCap":58454169},{"date":"2023-05-19","current":2.487135,"twenty":-200.799213,"median":-94.366019,"eighty":11.288211,"marketCap":46326748},{"date":"2023-05-26","current":2.343897,"twenty":-200.799213,"median":-94.366019,"eighty":11.199706,"marketCap":43658715},{"date":"2023-06-02","current":2.252745,"twenty":-200.799213,"median":-94.366019,"eighty":11.199296,"marketCap":41960876},{"date":"2023-06-09","current":2.304832,"twenty":-200.799213,"median":-94.366019,"eighty":11.131415,"marketCap":42931070},{"date":"2023-06-16","current":2.44807,"twenty":-200.799213,"median":-94.366019,"eighty":11.063125,"marketCap":45599102},{"date":"2023-06-23","current":2.630112,"twenty":-200.799213,"median":-94.48386,"eighty":11.058481,"marketCap":48989929},{"date":"2023-06-30","current":2.226702,"twenty":-200.799213,"median":-94.601702,"eighty":10.994833,"marketCap":41475779},{"date":"2023-07-07","current":2.278788,"twenty":-200.799213,"median":-94.601702,"eighty":10.981722,"marketCap":42445973},{"date":"2023-07-14","current":2.409005,"twenty":-200.799213,"median":-94.601702,"eighty":10.926543,"marketCap":44871457},{"date":"2023-07-21","current":2.265767,"twenty":-200.799213,"median":-94.778206,"eighty":10.72167,"marketCap":42203425},{"date":"2023-07-28","current":2.259256,"twenty":-200.799213,"median":-94.778206,"eighty":10.516797,"marketCap":42082150},{"date":"2023-08-04","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":10.107052,"marketCap":40748134},{"date":"2023-08-11","current":2.200658,"twenty":-200.799213,"median":-94.778206,"eighty":9.629016,"marketCap":40990682},{"date":"2023-08-18","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":3.138217,"marketCap":40748134},{"date":"2023-08-25","current":2.148572,"twenty":-200.799213,"median":-94.778206,"eighty":2.903827,"marketCap":40020489},{"date":"2023-09-01","current":2.083464,"twenty":-200.799213,"median":-94.95471,"eighty":2.828301,"marketCap":38807747},{"date":"2023-09-08","current":2.096485,"twenty":-200.799213,"median":-94.95471,"eighty":2.734546,"marketCap":39050295},{"date":"2023-09-15","current":2.265767,"twenty":-200.799213,"median":-94.95471,"eighty":2.698398,"marketCap":42203425},{"date":"2023-09-22","current":2.122529,"twenty":-200.799213,"median":-94.95471,"eighty":2.650218,"marketCap":39535392},{"date":"2023-09-27","current":2.05742,"twenty":-200.799213,"median":-95.061105,"eighty":2.630216,"marketCap":38322650},{"date":"2023-10-05","current":1.992312,"twenty":-200.799213,"median":-95.375296,"eighty":2.497552,"marketCap":37109908},{"date":"2023-10-13","current":2.155083,"twenty":-200.799213,"median":-95.583092,"eighty":2.409395,"marketCap":40141763},{"date":"2023-10-20","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-10-23","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-11-02","current":2.044399,"twenty":-200.799213,"median":-95.846461,"eighty":2.354314,"marketCap":38080101},{"date":"2023-11-10","current":1.992312,"twenty":-200.799213,"median":-96.00927,"eighty":2.317853,"marketCap":37109908},{"date":"2023-11-17","current":2.161593,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":40263037},{"date":"2023-11-24","current":3.741061,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":42931070},{"date":"2023-12-01","current":3.297207,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":37837553},{"date":"2023-12-08","current":3.529702,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40505586},{"date":"2023-12-15","current":3.508566,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40263037},{"date":"2023-12-22","current":3.656518,"twenty":-200.799213,"median":-95.789881,"eighty":2.304832,"marketCap":41960876},{"date":"2024-01-05","current":3.401209,"twenty":-200.930627,"median":-94.366019,"eighty":2.317853,"marketCap":44291766},{"date":"2024-01-12","current":3.222217,"twenty":-200.930627,"median":-93.128659,"eighty":2.343897,"marketCap":41960876},{"date":"2024-01-19","current":3.035962,"twenty":-200.974795,"median":-92.413389,"eighty":2.385565,"marketCap":39535392},{"date":"2024-01-26","current":2.980086,"twenty":-200.930627,"median":-91.487994,"eighty":2.409005,"marketCap":38807747},{"date":"2024-02-02","current":3.164478,"twenty":-200.930627,"median":-89.606208,"eighty":2.409395,"marketCap":41208976},{"date":"2024-02-09","current":3.222217,"twenty":-200.930627,"median":-89.218781,"eighty":2.487135,"marketCap":41960876},{"date":"2024-02-16","current":3.361909,"twenty":-200.930627,"median":-88.717385,"eighty":2.627508,"marketCap":43779989},{"date":"2024-02-23","current":3.427098,"twenty":-200.930627,"median":-88.095006,"eighty":2.643785,"marketCap":44628909},{"date":"2024-03-01","current":3.911362,"twenty":-200.904344,"median":-87.747887,"eighty":2.694492,"marketCap":50935168},{"date":"2024-03-08","current":3.799609,"twenty":-200.904344,"median":-87.246306,"eighty":2.734546,"marketCap":49479877},{"date":"2024-03-15","current":3.576103,"twenty":-200.904344,"median":-87.168546,"eighty":2.836115,"marketCap":46569296},{"date":"2024-03-22","current":3.557477,"twenty":-200.904344,"median":-86.991696,"eighty":2.904557,"marketCap":46326748},{"date":"2024-03-28","current":2.998525,"twenty":-200.904344,"median":-86.850246,"eighty":2.941023,"marketCap":39047870},{"date":"2024-04-05","current":3.091839,"twenty":-200.930627,"median":-86.401217,"eighty":2.968936,"marketCap":40263037},{"date":"2024-04-12","current":3.073213,"twenty":-200.930627,"median":-86.284447,"eighty":2.998525,"marketCap":40020489},{"date":"2024-04-19","current":2.067434,"twenty":-200.930627,"median":-86.064023,"eighty":2.998525,"marketCap":26922874},{"date":"2024-04-26","current":1.955681,"twenty":-200.904344,"median":-85.888387,"eighty":2.994837,"marketCap":25467584},{"date":"2024-05-03","current":2.011558,"twenty":-200.904344,"median":-85.701845,"eighty":2.994837,"marketCap":26195229},{"date":"2024-05-10","current":1.974307,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25710132},{"date":"2024-05-17","current":1.937056,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25225035},{"date":"2024-05-24","current":1.992932,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25952680},{"date":"2024-05-31","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-07","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-14","current":1.65581,"twenty":-200.930627,"median":-85.526275,"eighty":2.998525,"marketCap":21562554},{"date":"2024-06-21","current":1.607384,"twenty":-200.974795,"median":-85.537591,"eighty":2.998562,"marketCap":20931928},{"date":"2024-06-28","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-05","current":-1.542157,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11472540},{"date":"2024-07-12","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-15","current":-1.568566,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11669004},{"date":"2024-08-02","current":-2.442021,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":18166876},{"date":"2024-08-09","current":-3.048451,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":22678277},{"date":"2024-08-16","current":-3.12996,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":23284648},{"date":"2024-08-23","current":-3.782035,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":28135616},{"date":"2024-08-30","current":-3.586412,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":26680326},{"date":"2024-09-06","current":-4.303695,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32016391},{"date":"2024-09-13","current":-4.401506,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32744036},{"date":"2024-09-20","current":-5.053581,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":37595005},{"date":"2024-09-27","current":-4.662336,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":34684424},{"date":"2024-10-04","current":-6.064297,"twenty":-201.193452,"median":-85.775227,"eighty":3.024787,"marketCap":45114006},{"date":"2024-10-11","current":-5.966486,"twenty":-201.193452,"median":-85.509301,"eighty":3.024787,"marketCap":44386360},{"date":"2024-10-18","current":-5.542637,"twenty":-201.193452,"median":-85.053736,"eighty":3.024787,"marketCap":41233231},{"date":"2024-10-25","current":-5.901279,"twenty":-201.193452,"median":-84.64372,"eighty":3.024787,"marketCap":43901264},{"date":"2024-10-31","current":-5.73826,"twenty":-201.193452,"median":-84.214776,"eighty":3.024787,"marketCap":42688521},{"date":"2024-11-08","current":-5.966486,"twenty":-201.193452,"median":-83.681768,"eighty":3.028512,"marketCap":44386360},{"date":"2024-11-15","current":-5.607845,"twenty":-201.193452,"median":-82.134412,"eighty":3.028512,"marketCap":41718328},{"date":"2024-11-22","current":-1.071694,"twenty":-201.193452,"median":-6.292524,"eighty":3.028512,"marketCap":41233231},{"date":"2024-11-29","current":-1.134735,"twenty":-201.193452,"median":-6.096901,"eighty":3.028512,"marketCap":43658715},{"date":"2024-12-06","current":-1.040174,"twenty":-201.193452,"median":-5.99909,"eighty":3.028512,"marketCap":40020489},{"date":"2024-12-13","current":-1.084302,"twenty":-201.193452,"median":-5.901279,"eighty":3.028512,"marketCap":41718328},{"date":"2024-12-20","current":-1.04963,"twenty":-201.193452,"median":-5.836071,"eighty":3.028512,"marketCap":40384311},{"date":"2024-12-27","current":-0.78801,"twenty":-201.193452,"median":-5.770864,"eighty":3.028512,"marketCap":30318552},{"date":"2025-01-03","current":-0.943406,"twenty":-201.193452,"median":-5.705656,"eighty":3.028512,"marketCap":36297371},{"date":"2025-01-10","current":-0.863659,"twenty":-201.193452,"median":-5.526335,"eighty":3.032237,"marketCap":33229133},{"date":"2025-01-17","current":-0.781706,"twenty":-201.193452,"median":-5.069883,"eighty":3.032237,"marketCap":30076004},{"date":"2025-01-24","current":-0.851051,"twenty":-201.193452,"median":-4.843613,"eighty":3.032237,"marketCap":32744036},{"date":"2025-01-31","current":-0.548518,"twenty":-201.193452,"median":-4.287393,"eighty":3.032237,"marketCap":21104138},{"date":"2025-02-07","current":-0.523176,"twenty":-201.193452,"median":-3.928752,"eighty":3.032237,"marketCap":20129093},{"date":"2025-02-14","current":-0.523239,"twenty":-201.193452,"median":-3.610865,"eighty":3.032237,"marketCap":20131518},{"date":"2025-02-21","current":-0.498023,"twenty":-201.193452,"median":-3.504903,"eighty":3.032237,"marketCap":19161325},{"date":"2025-02-28","current":-0.302596,"twenty":-201.193452,"median":-3.132079,"eighty":3.032237,"marketCap":11642324},{"date":"2025-03-07","current":-0.135538,"twenty":-201.193452,"median":-2.827397,"eighty":3.035962,"marketCap":5214791},{"date":"2025-03-14","current":-0.071331,"twenty":-201.193452,"median":-1.9171,"eighty":3.035962,"marketCap":2744435},{"date":"2025-03-21","current":-0.048541,"twenty":-201.193452,"median":-1.793174,"eighty":3.035962,"marketCap":1867622},{"date":"2025-03-28","current":-0.058376,"twenty":-201.193452,"median":-1.153647,"eighty":3.035962,"marketCap":2245998},{"date":"2025-04-04","current":-0.029629,"twenty":-201.193452,"median":-1.122127,"eighty":3.035962,"marketCap":1139977},{"date":"2025-04-11","current":-0.033171,"twenty":-201.193452,"median":-1.087454,"eighty":3.032237,"marketCap":1276248},{"date":"2025-04-17","current":-0.032643,"twenty":-201.193452,"median":-1.068542,"eighty":3.032237,"marketCap":1255925},{"date":"2025-04-25","current":-0.0412,"twenty":-201.193452,"median":-1.040174,"eighty":3.035962,"marketCap":1585148},{"date":"2025-05-02","current":-0.098457,"twenty":-201.193452,"median":-0.943406,"eighty":3.035962,"marketCap":3788099},{"date":"2025-05-09","current":-0.103527,"twenty":-201.193452,"median":-0.882572,"eighty":3.035962,"marketCap":3983194},{"date":"2025-05-16","current":0.781858,"twenty":-201.193452,"median":-0.83693,"eighty":3.035962,"marketCap":2438690},{"date":"2025-05-23","current":2.345137,"twenty":-200.799213,"median":-0.806923,"eighty":3.035962,"marketCap":7314704},{"date":"2025-05-30","current":2.152082,"twenty":-200.6678,"median":-0.781706,"eighty":3.035962,"marketCap":6712548},{"date":"2025-06-06","current":1.902061,"twenty":-200.142148,"median":-0.548518,"eighty":3.035962,"marketCap":5932708},{"date":"2025-06-13","current":1.82294,"twenty":-199.879321,"median":-0.523176,"eighty":3.035962,"marketCap":5685923},{"date":"2025-06-20","current":1.500128,"twenty":-199.616496,"median":-0.493326,"eighty":3.035962,"marketCap":4679041},{"date":"2025-06-27","current":1.531776,"twenty":-199.117126,"median":-0.412949,"eighty":3.035962,"marketCap":4777755},{"date":"2025-07-03","current":1.63938,"twenty":-198.722887,"median":-0.254874,"eighty":3.035962,"marketCap":5113382},{"date":"2025-07-11","current":1.867248,"twenty":-198.46006,"median":-0.105851,"eighty":3.035962,"marketCap":5824123},{"date":"2025-07-18","current":1.778528,"twenty":-197.934408,"median":-0.09703,"eighty":3.035962,"marketCap":5547398},{"date":"2025-07-25","current":1.563332,"twenty":-197.645299,"median":-0.082898,"eighty":3.035962,"marketCap":4876182},{"date":"2025-08-01","current":1.341807,"twenty":-197.119647,"median":-0.068904,"eighty":3.035962,"marketCap":4185225},{"date":"2025-08-08","current":1.360795,"twenty":-196.988234,"median":-0.054858,"eighty":3.035962,"marketCap":4244450},{"date":"2025-08-15","current":1.455734,"twenty":-195.884364,"median":-0.044002,"eighty":3.035962,"marketCap":4540574},{"date":"2025-08-22","current":1.303832,"twenty":-195.14845,"median":-0.036726,"eighty":3.035962,"marketCap":4066775},{"date":"2025-08-29","current":1.284844,"twenty":-194.622797,"median":-0.032712,"eighty":3.035962,"marketCap":4007550},{"date":"2025-09-05","current":1.183575,"twenty":-193.119163,"median":-0.029629,"eighty":3.035962,"marketCap":3691684},{"date":"2025-09-12","current":1.259527,"twenty":-191.872704,"median":-0.024224,"eighty":3.035962,"marketCap":3928584},{"date":"2025-09-19","current":1.41143,"twenty":-190.3598,"median":1.129776,"eighty":3.035962,"marketCap":4402383},{"date":"2025-09-26","current":4.784937,"twenty":-189.041694,"median":1.212527,"eighty":3.114189,"marketCap":14924672},{"date":"2025-10-03","current":5.057096,"twenty":-187.52677,"median":1.269021,"eighty":3.164478,"marketCap":15773562},{"date":"2025-10-10","current":4.221631,"twenty":-186.396338,"median":1.325985,"eighty":3.206897,"marketCap":13167667},{"date":"2025-10-17","current":0.597019,"twenty":-185.055642,"median":1.325985,"eighty":3.206897,"marketCap":9100891},{"date":"2025-10-24","current":0.563348,"twenty":-184.17879,"median":1.325985,"eighty":3.206897,"marketCap":8587609},{"date":"2025-10-31","current":0.550397,"twenty":-182.983083,"median":1.325985,"eighty":3.206897,"marketCap":8390192},{"date":"2025-11-07","current":0.427367,"twenty":-181.388806,"median":1.325985,"eighty":3.206897,"marketCap":6514737},{"date":"2025-11-14","current":0.411827,"twenty":-180.813405,"median":1.325985,"eighty":3.206897,"marketCap":6277838},{"date":"2025-11-21","current":0.375565,"twenty":-178.638679,"median":1.325985,"eighty":3.206897,"marketCap":5725072},{"date":"2025-11-28","current":0.396286,"twenty":-174.294275,"median":1.325985,"eighty":3.206897,"marketCap":6040938},{"date":"2025-12-05","current":0.362615,"twenty":-167.009936,"median":1.325985,"eighty":3.206897,"marketCap":5527656},{"date":"2025-12-12","current":0.36909,"twenty":-160.028606,"median":1.325985,"eighty":3.206897,"marketCap":5626364},{"date":"2025-12-19","current":0.338009,"twenty":-158.137791,"median":1.325985,"eighty":3.206897,"marketCap":5152565},{"date":"2025-12-26","current":0.275846,"twenty":-157.695717,"median":1.325985,"eighty":3.206897,"marketCap":4204967},{"date":"2026-01-02","current":0.255125,"twenty":-155.487977,"median":1.325985,"eighty":3.206897,"marketCap":3889101},{"date":"2026-01-09","current":0.279731,"twenty":-152.487475,"median":1.325985,"eighty":3.206897,"marketCap":4264192},{"date":"2026-01-16","current":0.25901,"twenty":-147.839668,"median":1.325985,"eighty":3.206897,"marketCap":3948326},{"date":"2026-01-23","current":0.271287,"twenty":-144.86036,"median":1.325985,"eighty":3.206897,"marketCap":4135469},{"date":"2026-01-30","current":0.265426,"twenty":-140.119067,"median":1.325985,"eighty":3.206897,"marketCap":4046118},{"date":"2026-02-06","current":0.215658,"twenty":-132.936595,"median":1.325985,"eighty":3.206897,"marketCap":3287471},{"date":"2026-02-13","current":0.20661,"twenty":-127.336701,"median":1.325985,"eighty":3.206897,"marketCap":3149535},{"date":"2026-02-20","current":0.221691,"twenty":-126.606281,"median":1.325985,"eighty":3.206897,"marketCap":3379428},{"date":"2026-02-27","current":0.21415,"twenty":-120.884651,"median":1.325985,"eighty":3.206897,"marketCap":3264482},{"date":"2026-03-06","current":0.193037,"twenty":-117.232546,"median":1.325985,"eighty":3.206897,"marketCap":2942631},{"date":"2026-03-13","current":0.171923,"twenty":-106.884917,"median":1.325985,"eighty":3.206897,"marketCap":2620781},{"date":"2026-03-20","current":0.177956,"twenty":-104.93713,"median":1.325985,"eighty":3.206897,"marketCap":2712738},{"date":"2026-03-27","current":0.141867,"twenty":-101.893709,"median":1.325985,"eighty":3.206897,"marketCap":2162604},{"date":"2026-04-02","current":0.139816,"twenty":-101.163287,"median":1.325985,"eighty":3.206897,"marketCap":2131338},{"date":"2026-04-10","current":0.140811,"twenty":-99.945919,"median":1.325985,"eighty":3.206897,"marketCap":2146511},{"date":"2026-04-17","current":0.143254,"twenty":-98.241604,"median":1.325985,"eighty":3.206897,"marketCap":2183754},{"date":"2026-04-24","current":0.133467,"twenty":-96.172079,"median":1.325985,"eighty":3.206897,"marketCap":2034553},{"date":"2026-05-01","current":0.128038,"twenty":-93.859079,"median":1.325985,"eighty":3.206897,"marketCap":1951792},{"date":"2026-05-08","current":0.135729,"twenty":-6.422938,"median":1.325985,"eighty":3.206897,"marketCap":2069037},{"date":"2026-05-15","current":0.202085,"twenty":-6.109943,"median":1.325985,"eighty":3.206897,"marketCap":3080567},{"date":"2026-05-22","current":0.165891,"twenty":-5.99909,"median":1.325985,"eighty":3.206897,"marketCap":2528824},{"date":"2026-05-29","current":0.205102,"twenty":-5.927362,"median":1.335478,"eighty":3.208338,"marketCap":3126546},{"date":"2026-06-05","current":0.176448,"twenty":-5.842592,"median":1.325985,"eighty":3.206897,"marketCap":2689749},{"date":"2026-06-12","current":0.18248,"twenty":-5.777385,"median":1.325985,"eighty":3.206897,"marketCap":2781706},{"date":"2026-06-18","current":0.17494,"twenty":-5.705656,"median":1.325985,"eighty":3.206897,"marketCap":2666759},{"date":"2026-06-26","current":0.156842,"twenty":-5.451346,"median":1.335478,"eighty":3.208338,"marketCap":2390888},{"date":"2026-07-02","current":0.188513,"twenty":-5.066623,"median":1.335478,"eighty":3.208338,"marketCap":2873663},{"date":"2026-07-10","current":0.170415,"twenty":-4.663901,"median":1.335478,"eighty":3.208338,"marketCap":2597792},{"date":"2026-07-17","current":0.162709,"twenty":-4.231967,"median":1.335478,"eighty":3.208338,"marketCap":2480316},{"date":"2026-07-24","current":0.161367,"twenty":-3.834201,"median":1.335478,"eighty":3.208338,"marketCap":2459856},{"date":"2026-07-31","current":0.114902,"twenty":-3.596193,"median":1.338642,"eighty":3.20978,"marketCap":1751555},{"date":"2026-08-07","current":0.155334,"twenty":-3.442434,"median":1.338642,"eighty":3.20978,"marketCap":2367898},{"date":"2026-08-14","current":6.250416,"twenty":-2.999676,"median":1.392442,"eighty":3.222217,"marketCap":3510421},{"date":"2026-08-21","current":6.787666,"twenty":-2.685375,"median":1.401936,"eighty":3.253023,"marketCap":3812157}],"updateTime":1787643081416},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":431004766,"yearFounded":2015,"employeeNum":11,"address":"Creative Consultants (Hong Kong) Limited,Unit 2212, 22/F, CC Wu Building,302-308 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 9750 2047","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.agmhgroup.com","stockEarnings":[{"period":"1week","weight":0.0825},{"period":"1month","weight":-0.0447},{"period":"3month","weight":-0.186},{"period":"6month","weight":-0.2606},{"period":"1year","weight":-0.467},{"period":"ytd","weight":-0.467}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AGM Group Holdings, Inc. is a technology company, which engages in the provision of financial solutions. It focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machines, and financial technology software services. Its products and services include technology hardware research and development, and assembling and sales of technology hardware. The company was founded by Zhen Tao Jiang and Wen Jie Tang on April 27, 2015 and is headquartered in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.11028},{"month":2,"riseRate":0.25,"avgChangeRate":-0.092773},{"month":3,"riseRate":0.375,"avgChangeRate":-0.184715},{"month":4,"riseRate":0.5,"avgChangeRate":0.129601},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.015334},{"month":6,"riseRate":0.333333,"avgChangeRate":0.076331},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.067013},{"month":8,"riseRate":0.666667,"avgChangeRate":0.19575},{"month":9,"riseRate":0.625,"avgChangeRate":0.496452},{"month":10,"riseRate":0.375,"avgChangeRate":-0.049841},{"month":11,"riseRate":0.625,"avgChangeRate":0.006416},{"month":12,"riseRate":0.375,"avgChangeRate":-0.196946}],"exchange":"NASDAQ","name":"AGM Group Holding Inc.","nameEN":"AGM Group Holding Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGMH\",market:\"US\",,,undefined,":{"directors":[{"name":"Bo Zhu","position":"Chief Executive Officer, Chief Strategy Officer and Director"},{"name":"Hailiang Jia","position":"Independent Director"},{"name":"Jianping Niu","position":"Independent Director"},{"name":"Yang Cao","position":"Independent Director"}],"executives":[{"name":"Bo Zhu","position":"Chief Executive Officer, Chief Strategy Officer and Director"}]}}}