US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GREY MATTERS HEALTH INC

0.3329

+0.00130.39%

Volume:56.00K

Turnover:19.70K

Market Cap:1.80M

PE:-0.76

High:0.3540

Open:0.3540

Low:0.3329

Close:0.3317

52wk High:0.6400

52wk Low:0.2183

Shares:5.42M

Float Shares:5.42M

Volume Ratio:59.98

T/O Rate:1.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4400

ROE:-124.73%

ROA:-23.51%

PB:2.23

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Algernon Announces Additional Increase to Private Placement Financing to $858,000 and Final Closing of the Financing

Press Release: Algernon Announces Increase to Private Placement Financing to $750,000 and Close of Third Tranche

Press Release: Algernon Closes Second Tranche of Private Placement Financing

Algernon Pharmaceuticals announces C$4M non-dilutive financing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AGNPF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNPF\",,,,,undefined,":{"symbol":"AGNPF","market":"US","secType":"STK","nameCN":"GREY MATTERS HEALTH INC","latestPrice":0.33294,"timestamp":1787601600000,"preClose":0.33166,"halted":0,"volume":56000,"delay":15,"changeRate":0.0038593740577700154,"floatShares":5418240,"shares":5418240,"eps":-0.44,"marketStatus":"Post-Mkt","change":0.00128,"latestTime":"08-24 16:00:00 EDT Delay","open":0.354,"high":0.354,"low":0.33294,"amount":19697.94,"amplitude":0.063499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.44,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.33166,"volumeRatio":59.982866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNPF\",,,,,undefined,":{"symbol":"AGNPF","floatShares":5418240,"roa":"-23.51%","roe":"-124.73%","lyrEps":0,"volumeRatio":59.982866,"shares":5418240,"dividePrice":0,"high":0.354,"amplitude":0.063499,"preClose":0.33166,"low":0.33294,"week52Low":0.2183,"pbRate":"2.23","week52High":0.64,"institutionHeld":0,"latestPrice":0.33294,"eps":-0.44,"divideRate":0,"volume":56000,"delay":15,"ttmEps":-0.44,"open":0.354,"prevYearClose":0.05,"prevWeekClose":0.3317,"prevMonthClose":0.2485,"prevQuarterClose":0.3134,"fiveDayClose":0.3254,"twentyDayClose":0.2998,"sixtyDayClose":0.3211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-21","symbol":"AGNPF","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-23","symbol":"AGNPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-29","symbol":"AGNPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-29","symbol":"AGNPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-03","symbol":"AGNPF","defaultRemindTime":1677853800000,"type":"split","dateTimestamp":1677819600000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNPF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNPF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600709705","title":"Press Release: Algernon Announces Additional Increase to Private Placement Financing to $858,000 and Final Closing of the Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600709705?lang=en_us&edition=fundamental","pubTime":"2026-01-01 05:01","pubTimestamp":1767214860,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Dec. 31, 2025  -- Algernon Health Inc.    , a Canadian healthcare company, announces an increase to its non-brokered private placement financing , previously announced on November 6, 2025, to $858,000 and the closing of the fourth and final tranche . Gross proceeds from the Fourth Tranche totaled CAD $117,501 from the sale of 1,678,586 units  at an issue price of CAD $0.07 per Unit. The closing of the Fourth Tranche brings the financing to a total of CAD $857,001 from the sale of 12,242,872 Units, including the closing of previous tranches on November 14, 2025, November 28, 2025 and December 23, 2025. The Offering is now closed.The Company did not pay any cash finder's fees pertaining to the Fourth Tranche of the Offering.The securities have not been and will not be registered under the United States Securities Act of 1933, as amended , or any state securities laws, and may not be offered or sold within the United States or to, or for the account or benefit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593739448","title":"Press Release: Algernon Announces Increase to Private Placement Financing to $750,000 and Close of Third Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2593739448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593739448?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:01","pubTimestamp":1766523660,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Dec. 23, 2025  -- Algernon Health Inc.    , a Canadian healthcare company, announces an increase to its non-brokered private placement financing, previously announced on November 6, 2025, to $750,000 and the closing of the third tranche . Gross proceeds from the Third Tranche totaled CAD $352,500 from the sale of 5,035,714 units  at an issue price of CAD $0.07 per Unit. The closing of the Third Tranche brings the financing to a total of CAD $739,500 from the sale of 10,564,286 Units, including the closing of the first and second tranches on November 14, 2025 and November 28, 2025, respectively.The Company did not pay any cash finder's fees pertaining to the Third Tranche of the Offering.The Company will use the proceeds of the Offering towards advancing its Alzheimer's Disease  program including the opening of its first U.S. AD clinic, general and administrative expenses and for working capital purposes.The securities issued and issuable, described in this ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587275590","title":"Press Release: Algernon Closes Second Tranche of Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2587275590","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587275590?lang=en_us&edition=fundamental","pubTime":"2025-11-29 08:51","pubTimestamp":1764377460,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov. 28, 2025  -- Algernon Health Inc.    , a Canadian healthcare company, announces the closing of the second tranche  of its non-brokered private placement , previously announced on November 6, 2025, with the first tranche closed on November 14, 2025. Gross proceeds from the Second Tranche totaled CAD $210,000 from the sale of 3,000,000 units  at an issue price of CAD $0.07 per Unit.The Company did not pay any cash finder's fees pertaining to the Second Tranche of the Offering.The Company will use the proceeds of the Offering towards advancing its Alzheimer's Disease  program including the opening of its first U.S. AD clinic, general and administrative expenses and for working capital purposes.The securities issued and issuable, described in this and the previous news release on November 6, 2025, will be subject to a statutory hold period of four months plus a day from the date of issuance in accordance with applicable Canadian securities legislation.CAUT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2570567091","title":"Algernon Pharmaceuticals announces C$4M non-dilutive financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2570567091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570567091?lang=en_us&edition=fundamental","pubTime":"2025-09-25 19:16","pubTimestamp":1758798970,"startTime":"0","endTime":"0","summary":"Algernon Pharmaceuticals (AGNPF) has signed a definitive equipment order and financing agreement with Catalyst MedTech for the provision of four, U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/algernon-pharmaceuticals-announces-c4m-non-dilutive-financing-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/algernon-pharmaceuticals-announces-c4m-non-dilutive-financing-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNPF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGNPF\",params:#limit:6,delay:false,,,undefined,":[]}}