US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assured Guaranty

83.39

+0.08000.10%

Post-market: 83.390.00000.00%16:04 EDT

Volume:208.82K

Turnover:17.46M

Market Cap:4.09B

PE:10.00

High:84.14

Open:83.33

Low:83.27

Close:83.31

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty","latestPrice":83.39,"timestamp":1752868800000,"preClose":83.31,"halted":0,"volume":208821,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"16:04 EDT","volume":6139,"amount":511931.21,"timestamp":1752869052994},"delay":0,"floatShares":46321769,"shares":49069141,"eps":8.340227,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-18 16:00:00 EDT","open":83.33,"high":84.135,"low":83.271,"amount":17464565.737009,"amplitude":0.010371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.340227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.31,"dividendRate":0.015589,"preHourTrading":{"tag":"盘前","latestPrice":84.4412,"preClose":83.31,"latestTime":"08:38 EDT","volume":2,"amount":167.75119,"timestamp":1752842301685},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"16:04 EDT","volume":6139,"amount":511931.21,"timestamp":1752869052994},"volumeRatio":0.753420901558364,"impliedVol":0.2485,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":46321769,"roa":"2.54%","roe":"8.18%","lyrEps":6.998123,"volumeRatio":0.753420901558364,"shares":49069141,"dividePrice":1.3,"high":84.135,"amplitude":0.010371,"preClose":83.31,"low":83.271,"week52Low":72.57,"pbRate":"0.73","psRate":"4.63","week52High":96.495,"institutionHeld":0.5986,"latestPrice":83.39,"eps":8.340227,"divideRate":0.015589,"volume":208821,"delay":0,"ttmEps":8.340227,"open":83.33,"prevYearClose":90.01,"prevWeekClose":83.61,"prevMonthClose":87.1,"prevQuarterClose":87.1,"fiveDayClose":83.61,"twentyDayClose":85.6,"sixtyDayClose":84.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12134974","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000343-AGO","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000090221921000343/0000902219-21-000343-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000343/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECWQxphmsd6dBUHnZ","market":"us","size":35963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11993923","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381321000004-AGO","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AGO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/0001273813-21-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-20201231.htm","primary":true,"translateUrl":null,"linkName":"ago-20201231.htm","type":"10-K","id":"NTFILE272eeF2Kmoa1i55Z","market":"us","size":10221270},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex1040.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex1040.htm","type":"EX-10.40","id":"NTFILE2j7hM7dWaHoF9NNr","market":"us","size":10885},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex211.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex211.htm","type":"EX-21.1","id":"NTFILED3U26WrCctKAaMXP","market":"us","size":11494},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex220.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex220.htm","type":"EX-22","id":"NTFILEEHzg8abP7S8UPGin","market":"us","size":15400},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex231.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex231.htm","type":"EX-23.1","id":"NTFILExA1fE4js8eWmgCDo","market":"us","size":2850},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex311.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex311.htm","type":"EX-31.1","id":"NTFILE9axaWh6AtRiry7Nf","market":"us","size":13207},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex312.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex312.htm","type":"EX-31.2","id":"NTFILE2cMxwRNiXAQpgWMp","market":"us","size":13173},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex321.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex321.htm","type":"EX-32.1","id":"NTFILECmmVAKzHAKX76AxE","market":"us","size":6447},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-12312020x10kex322.htm","primary":false,"translateUrl":null,"linkName":"ago-12312020x10kex322.htm","type":"EX-32.2","id":"NTFILE5dr71tJymjkxWqB7","market":"us","size":6851},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000004/ago-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ago-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILECNt14E2ibUXqUXWE","market":"us","size":137724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978815","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381321000002-AGO","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/0001273813-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGL PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/agl4q20pressrelease.htm","primary":true,"translateUrl":null,"linkName":"agl4q20pressrelease.htm","type":"EX-99.1","id":"NTFILEBTWt3jxUiiYvEg5E","market":"us","size":828498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/ago-20210225.htm","primary":false,"translateUrl":null,"linkName":"ago-20210225.htm","type":"8-K","id":"NTFILEDeYR6M3RAbGPHXxC","market":"us","size":47397},{"description":"AGL FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/agl4q20supplement.htm","primary":false,"translateUrl":null,"linkName":"agl4q20supplement.htm","type":"EX-99.2","id":"NTFILE8hoUppc786W1vVHT","market":"us","size":2572176},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/agllogo1.jpg","primary":false,"translateUrl":null,"linkName":"agllogo1.jpg","type":"GRAPHIC","id":"NTFILEAoYr5nGpYmChopyV","market":"us","size":44098},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381321000002/agllogo1b.jpg","primary":false,"translateUrl":null,"linkName":"agllogo1b.jpg","type":"GRAPHIC","id":"NTFILE51FPGAQZruQTLyiA","market":"us","size":44098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978817","market":"us","labels":[],"media":"sec.gov","original_id":"AN31498421000011-AGO","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000031498421000011/0000314984-21-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314984/000031498421000011/tfl13gassured.htm","primary":true,"translateUrl":null,"linkName":"tfl13gassured.htm","type":"SC 13G","id":"NTFILE2sPR438Y6yAxNw3v","market":"us","size":44751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861823","market":"us","labels":[],"media":"sec.gov","original_id":"AN142157821000007-AGO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000142157821000007/0001421578-21-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795684","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017500-AGO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000110465921017500/0001104659-21-017500-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017500/tv0290-assuredguarantyltd.htm","primary":true,"translateUrl":null,"linkName":"tv0290-assuredguarantyltd.htm","type":"SC 13G/A","id":"NTFILEDFMj1Mn6usZ4ctDq","market":"us","size":12324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11699940","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000018-AGO","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000090221921000018/0000902219-21-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000018/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBTRwCvteahbmMjX9","market":"us","size":35950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11699939","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007005-AGO","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000083423721007005/0000834237-21-007005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088654","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000044-AGO","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000044/0001273813-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGC FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000044/gaapagc3q2020fs.htm","primary":true,"translateUrl":null,"linkName":"gaapagc3q2020fs.htm","type":"EX-99.1","id":"NTFILE9WDrsPYGh2BeuKhF","market":"us","size":2149673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000044/ago-20201208.htm","primary":false,"translateUrl":null,"linkName":"ago-20201208.htm","type":"8-K","id":"NTFILE2vPqVac6h1qKLePB","market":"us","size":49889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088652","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000042-AGO","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000042/0001273813-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGM FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000042/gaapagm3q2020fs.htm","primary":true,"translateUrl":null,"linkName":"gaapagm3q2020fs.htm","type":"EX-99.1","id":"NTFILE6o43HhQbwiSZ4w5Q","market":"us","size":2220326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000042/ago-20201124.htm","primary":false,"translateUrl":null,"linkName":"ago-20201124.htm","type":"8-K","id":"NTFILEBhFKe6ziUtVxwGoU","market":"us","size":47881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756489","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000040-AGO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AGO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/0001273813-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/ago-20200930.htm","primary":true,"translateUrl":null,"linkName":"ago-20200930.htm","type":"10-Q","id":"NTFILEJ4vDcebdGzbDETKn","market":"us","size":8105365},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/ago-09302020x10qex311.htm","primary":false,"translateUrl":null,"linkName":"ago-09302020x10qex311.htm","type":"EX-31.1","id":"NTFILECQibzJmc5Bv7Y7gC","market":"us","size":13243},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/ago-09302020x10qex312.htm","primary":false,"translateUrl":null,"linkName":"ago-09302020x10qex312.htm","type":"EX-31.2","id":"NTFILE2MKLwc9kP6cBqGXJ","market":"us","size":13200},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/ago-09302020x10qex321.htm","primary":false,"translateUrl":null,"linkName":"ago-09302020x10qex321.htm","type":"EX-32.1","id":"NTFILE8iS1MvnJjQKvFM5M","market":"us","size":6337},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/ago-09302020x10qex322.htm","primary":false,"translateUrl":null,"linkName":"ago-09302020x10qex322.htm","type":"EX-32.2","id":"NTFILE7kGaCS3F1tyXpMD9","market":"us","size":6910}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52431,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52432,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52433,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52434,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52435,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52436,"name":"Condensed Consolidated Statement of Shareholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52437,"name":"Condensed Consolidated Statement of Shareholders' Equity (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52438,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000040/R9.htm","cdn_url":"https://static.tigerbbs.com/a1de4afe366f388e4950083c59b7ac7b","translation_url":"https://static.tigerbbs.com/d8d2736c96c06f0bc1d1d485c4395c33","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10752793","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000038-AGO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/0001273813-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/agl3q20pressrelease.htm","primary":true,"translateUrl":null,"linkName":"agl3q20pressrelease.htm","type":"EX-99.1","id":"NTFILEBKqMMhRbu27AS9Rr","market":"us","size":515487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/ago-20201105.htm","primary":false,"translateUrl":null,"linkName":"ago-20201105.htm","type":"8-K","id":"NTFILE7tuuATrAkocgmbiS","market":"us","size":47354},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/agl3q20supplement.htm","primary":false,"translateUrl":null,"linkName":"agl3q20supplement.htm","type":"EX-99.2","id":"NTFILE4J2CUXw93MYXVDRe","market":"us","size":2379288},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/agllogoa071.jpg","primary":false,"translateUrl":null,"linkName":"agllogoa071.jpg","type":"GRAPHIC","id":"NTFILEERapwkKHcdjr2h9v","market":"us","size":44098},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000038/agllogoa081.jpg","primary":false,"translateUrl":null,"linkName":"agllogoa081.jpg","type":"GRAPHIC","id":"NTFILE7osnJrbLrfLKEtqB","market":"us","size":44098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10450154","market":"us","labels":[],"media":"sec.gov","original_id":"AN142157820000013-AGO","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000142157820000013/0001421578-20-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10373112","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000036-AGO","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/0001273813-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGC FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/gaapagc2q2020fs.htm","primary":true,"translateUrl":null,"linkName":"gaapagc2q2020fs.htm","type":"EX-99.1","id":"NTFILEDCqPsJiQJLXwLwQb","market":"us","size":3154755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915.htm","primary":false,"translateUrl":null,"linkName":"ago-20200915.htm","type":"8-K","id":"NTFILEFDMS2QETDMWTKJto","market":"us","size":59443},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915.xsd","primary":false,"translateUrl":null,"linkName":"ago-20200915.xsd","type":"EX-101.SCH","id":"NTFILEHFhmjhgnUGtbcPuZ","market":"us","size":4269},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915_cal.xml","primary":false,"translateUrl":null,"linkName":"ago-20200915_cal.xml","type":"EX-101.CAL","id":"NTFILEHTrm1EULNdVydYTF","market":"us","size":762},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"ago-20200915_def.xml","type":"EX-101.DEF","id":"NTFILE8Y2GQXHBC7hReQtj","market":"us","size":19538},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"ago-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE9EVFco26EqqvUcR3","market":"us","size":40348},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"ago-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEFx1fUrJ2r2t2dDma","market":"us","size":20016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000036/ago-20200915_htm.xml","primary":false,"translateUrl":null,"linkName":"ago-20200915_htm.xml","type":"XML","id":"NTFILE4TucVY9kTXphjH2h","market":"us","size":20202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328939","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000034-AGO","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/0001273813-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGM FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/gaapagm2q2020fs.htm","primary":true,"translateUrl":null,"linkName":"gaapagm2q2020fs.htm","type":"EX-99.1","id":"NTFILE6YB4ywRVjitdcGLh","market":"us","size":3265780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901.htm","primary":false,"translateUrl":null,"linkName":"ago-20200901.htm","type":"8-K","id":"NTFILECo9NVtyQmQJe6Pdr","market":"us","size":56294},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901.xsd","primary":false,"translateUrl":null,"linkName":"ago-20200901.xsd","type":"EX-101.SCH","id":"NTFILECRCnRCPPs61Ehtvv","market":"us","size":4269},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901_cal.xml","primary":false,"translateUrl":null,"linkName":"ago-20200901_cal.xml","type":"EX-101.CAL","id":"NTFILEATHmzwWWztPRyLvM","market":"us","size":762},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901_def.xml","primary":false,"translateUrl":null,"linkName":"ago-20200901_def.xml","type":"EX-101.DEF","id":"NTFILEFgVFLwhEyELqp47P","market":"us","size":19538},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"ago-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILED38isUJJE5aLhzRp","market":"us","size":40348},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"ago-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILEBxvn2N8PrHxPxoBJ","market":"us","size":20016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000034/ago-20200901_htm.xml","primary":false,"translateUrl":null,"linkName":"ago-20200901_htm.xml","type":"XML","id":"NTFILEHEUcuPsWTxAM9xjp","market":"us","size":20202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10237103","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000032-AGO","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AGO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/0001273813-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/gaapago-06x30x2020x10q.htm","primary":true,"translateUrl":null,"linkName":"gaapago-06x30x2020x10q.htm","type":"10-Q","id":"NTFILE6Xp5zXeYurAw6KZ2","market":"us","size":9442886},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-06302020x10qex101.htm","primary":false,"translateUrl":null,"linkName":"ago-06302020x10qex101.htm","type":"EX-10.1","id":"NTFILE3ca2TqjDWyHU2ZRN","market":"us","size":162583},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-06302020x10qex311.htm","primary":false,"translateUrl":null,"linkName":"ago-06302020x10qex311.htm","type":"EX-31.1","id":"NTFILEaP2e1gzDtUHTejjb","market":"us","size":14599},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-06302020x10qex312.htm","primary":false,"translateUrl":null,"linkName":"ago-06302020x10qex312.htm","type":"EX-31.2","id":"NTFILE8jdNMT6AXoqWHwi4","market":"us","size":14603},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-06302020x10qex321.htm","primary":false,"translateUrl":null,"linkName":"ago-06302020x10qex321.htm","type":"EX-32.1","id":"NTFILE6fCCKQobqwvimbum","market":"us","size":7486},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-06302020x10qex322.htm","primary":false,"translateUrl":null,"linkName":"ago-06302020x10qex322.htm","type":"EX-32.2","id":"NTFILE7x1XQJAyGiXy8Nfx","market":"us","size":7628},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ago-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDVufo2rrXa2CSdQq","market":"us","size":199694},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ago-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE5FuShK77pMidag1T","market":"us","size":207225},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ago-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE67mDtyW8jPyVLQFf","market":"us","size":1099967},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ago-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEHKFAVp5CbYazHLiJ","market":"us","size":1901040},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/ago-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ago-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE7XA9dCqnZA45SL1S","market":"us","size":1303646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/gaapago-06x30x2020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gaapago-06x30x2020x10q_htm.xml","type":"XML","id":"NTFILE4x1Lr1zDuSUNCLjk","market":"us","size":11995394}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24774,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24775,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24776,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24777,"name":"Condensed Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24778,"name":"Condensed Consolidated Statements of Comprehensive Income (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24779,"name":"Condensed Consolidated Statement of Shareholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24780,"name":"Condensed Consolidated Statement of Shareholders' Equity (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24781,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000032/R9.htm","cdn_url":"https://static.tigerbbs.com/0b1a790db6174c9e2a786082eeb94992","translation_url":"https://static.tigerbbs.com/b22a4ed67e522fc6bc301d93d02c152a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235934","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000030-AGO","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/0001273813-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGL PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/agl2q20pressrelease.htm","primary":true,"translateUrl":null,"linkName":"agl2q20pressrelease.htm","type":"EX-99.1","id":"NTFILEC2FGgbJcMtBhULEa","market":"us","size":740261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/a8-kq22020agl.htm","primary":false,"translateUrl":null,"linkName":"a8-kq22020agl.htm","type":"8-K","id":"NTFILEAuojsPFmY13Aw4F3","market":"us","size":57933},{"description":"AGL FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/agl2q20supplement.htm","primary":false,"translateUrl":null,"linkName":"agl2q20supplement.htm","type":"EX-99.2","id":"NTFILEFNv53XeoZ7Q2knNt","market":"us","size":3709858},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/ago-20200807.xsd","primary":false,"translateUrl":null,"linkName":"ago-20200807.xsd","type":"EX-101.SCH","id":"NTFILE2ZnKAvhVAidLCmH2","market":"us","size":5874},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/ago-20200807_cal.xml","primary":false,"translateUrl":null,"linkName":"ago-20200807_cal.xml","type":"EX-101.CAL","id":"NTFILEFAPTR1ABoa6E1vry","market":"us","size":660},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/ago-20200807_def.xml","primary":false,"translateUrl":null,"linkName":"ago-20200807_def.xml","type":"EX-101.DEF","id":"NTFILE9MgyngKxWb4syTZX","market":"us","size":19030},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/ago-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"ago-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILE8yP7nq2SFDY6buYq","market":"us","size":43464},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/ago-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"ago-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILE3zXLNrkinMrC3mNQ","market":"us","size":20814},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/agllogoa07.jpg","primary":false,"translateUrl":null,"linkName":"agllogoa07.jpg","type":"GRAPHIC","id":"NTFILE3PqMKGxYq369AVMe","market":"us","size":44098},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/agllogoa08.jpg","primary":false,"translateUrl":null,"linkName":"agllogoa08.jpg","type":"GRAPHIC","id":"NTFILEBJKzF5YxsuqHWSsp","market":"us","size":44098},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000030/a8-kq22020agl_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq22020agl_htm.xml","type":"XML","id":"NTFILE9BW4cXCUPNWBRb9Z","market":"us","size":12872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235933","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010014-AGO","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000083423720010014/0000834237-20-010014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000083423720010014/bmg0585r1060_071020.txt","primary":true,"translateUrl":null,"linkName":"bmg0585r1060_071020.txt","type":"SC 13G/A","id":"NTFILE9oL7vhPEMHHxdcRE","market":"us","size":10760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871593","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381320000027-AGO","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/0001273813-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGC FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/gaapagc1q2020fs.htm","primary":true,"translateUrl":null,"linkName":"gaapagc1q2020fs.htm","type":"EX-99.1","id":"NTFILE3NWC9QfjAZ9kJbQS","market":"us","size":2453954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/a8-kq12020agcfs.htm","primary":false,"translateUrl":null,"linkName":"a8-kq12020agcfs.htm","type":"8-K","id":"NTFILE577ye6UxAVinXQzV","market":"us","size":56617},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/ago-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ago-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9SM6Gd1YKBQPhf1y","market":"us","size":5873},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/ago-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ago-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDkG71tvgXxKKRtKC","market":"us","size":660},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/ago-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ago-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFRa1wLouiM4F8oFJ","market":"us","size":19130},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/ago-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ago-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDArULda9vcQFmWym","market":"us","size":43464},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/ago-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ago-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEArQp8kJsJShJ249F","market":"us","size":20814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381320000027/a8-kq12020agcfs_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq12020agcfs_htm.xml","type":"XML","id":"NTFILECrbWfbGP1EqxTYQf","market":"us","size":12872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803404","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920071792-AGO","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000110465920071792/0001104659-20-071792-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920071792/tv0002-assuredguarantyltd.htm","primary":true,"translateUrl":null,"linkName":"tv0002-assuredguarantyltd.htm","type":"SC 13G/A","id":"NTFILEFevAX5fUvNm6tM9b","market":"us","size":12313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AGO","amount":0.34,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"AGO","fiscalQuarterEnding":"2025/03","expectedEps":3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":3.18},{"date":"2025-03-05","symbol":"AGO","amount":0.34,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-27","symbol":"AGO","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-11-22","symbol":"AGO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.12,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2025-07-17","current":9.119328,"percent":0.446809,"low":4.765599,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"high":65.153946,"avg":10.463334,"sd":5.12012,"marketCap":4039862378},"quantilePoints":[{"date":"2020-07-24","current":6.828622,"twenty":3.921524,"median":5.563551,"eighty":8.888188,"marketCap":2000786260},{"date":"2020-07-31","current":6.346054,"twenty":3.928168,"median":5.586277,"eighty":8.888188,"marketCap":1859393957},{"date":"2020-08-07","current":5.780195,"twenty":3.93419,"median":5.600375,"eighty":8.888188,"marketCap":1930585071},{"date":"2020-08-14","current":5.965121,"twenty":3.93419,"median":5.613687,"eighty":8.888188,"marketCap":1992350439},{"date":"2020-08-21","current":5.442829,"twenty":3.93419,"median":5.656072,"eighty":8.888188,"marketCap":1817905009},{"date":"2020-08-28","current":5.525296,"twenty":3.943111,"median":5.656072,"eighty":8.888188,"marketCap":1845449024},{"date":"2020-09-04","current":5.450326,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1820409010},{"date":"2020-09-11","current":5.162941,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1724422290},{"date":"2020-09-18","current":4.765599,"twenty":3.945818,"median":5.656072,"eighty":8.888188,"marketCap":1591710216},{"date":"2020-09-25","current":5.06548,"twenty":3.949122,"median":5.656072,"eighty":8.888188,"marketCap":1691870272},{"date":"2020-10-02","current":6.382455,"twenty":3.955165,"median":5.656149,"eighty":8.888188,"marketCap":2131739850},{"date":"2020-10-09","current":7.009704,"twenty":3.955165,"median":5.680287,"eighty":8.888188,"marketCap":2341241299},{"date":"2020-10-16","current":6.682335,"twenty":3.955165,"median":5.701601,"eighty":8.888188,"marketCap":2231899905},{"date":"2020-10-23","current":7.087174,"twenty":3.955165,"median":5.730825,"eighty":8.888188,"marketCap":2367115980},{"date":"2020-10-30","current":6.379956,"twenty":3.955165,"median":5.754728,"eighty":8.888188,"marketCap":2130905182},{"date":"2020-11-06","current":6.104811,"twenty":3.955165,"median":5.775921,"eighty":8.888188,"marketCap":2142788696},{"date":"2020-11-13","current":7.075508,"twenty":3.955165,"median":5.799402,"eighty":8.888188,"marketCap":2483503402},{"date":"2020-11-20","current":7.275628,"twenty":3.955165,"median":5.823802,"eighty":8.888188,"marketCap":2553745533},{"date":"2020-11-27","current":7.300931,"twenty":3.955165,"median":5.864722,"eighty":8.888188,"marketCap":2562626722},{"date":"2020-12-04","current":7.126113,"twenty":3.955165,"median":5.905941,"eighty":8.888188,"marketCap":2501265780},{"date":"2020-12-11","current":7.257226,"twenty":3.960854,"median":5.916526,"eighty":8.888188,"marketCap":2547286487},{"date":"2020-12-18","current":7.036404,"twenty":3.967118,"median":5.943921,"eighty":8.888188,"marketCap":2469777928},{"date":"2020-12-24","current":7.298631,"twenty":3.967118,"median":5.95875,"eighty":8.888188,"marketCap":2561819341},{"date":"2020-12-31","current":7.243425,"twenty":3.967118,"median":6.001379,"eighty":8.888188,"marketCap":2542442202},{"date":"2021-01-08","current":8.39584,"twenty":3.967118,"median":6.040091,"eighty":8.888188,"marketCap":2946939993},{"date":"2021-01-15","current":8.853586,"twenty":3.977776,"median":6.103689,"eighty":8.889795,"marketCap":3107608776},{"date":"2021-01-22","current":8.342935,"twenty":3.983454,"median":6.314493,"eighty":8.889795,"marketCap":2928370234},{"date":"2021-01-29","current":8.223323,"twenty":4.009718,"median":6.381697,"eighty":8.889795,"marketCap":2886386431},{"date":"2021-02-05","current":8.655766,"twenty":4.027831,"median":6.442118,"eighty":8.889795,"marketCap":3038174025},{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-05-02","current":11.61774,"twenty":6.437167,"median":9.263299,"eighty":12.297574,"marketCap":4368270273},{"date":"2025-05-09","current":9.966575,"twenty":6.437167,"median":9.297004,"eighty":12.297574,"marketCap":4415192614},{"date":"2025-05-16","current":9.584543,"twenty":6.437167,"median":9.348791,"eighty":12.297574,"marketCap":4245952770},{"date":"2025-05-23","current":9.298768,"twenty":6.437167,"median":9.356778,"eighty":12.297574,"marketCap":4119354386},{"date":"2025-05-30","current":9.384058,"twenty":6.437167,"median":9.381422,"eighty":12.297574,"marketCap":4157137625},{"date":"2025-06-06","current":9.316491,"twenty":6.437167,"median":9.386436,"eighty":12.297574,"marketCap":4127205449},{"date":"2025-06-13","current":9.408426,"twenty":6.437167,"median":9.390866,"eighty":12.297574,"marketCap":4167932836},{"date":"2025-06-20","current":9.481532,"twenty":6.434756,"median":9.401245,"eighty":12.297574,"marketCap":4200318469},{"date":"2025-06-27","current":9.677587,"twenty":6.434756,"median":9.454134,"eighty":12.297574,"marketCap":4287170849},{"date":"2025-07-03","current":9.470455,"twenty":6.434756,"median":9.470455,"eighty":12.297574,"marketCap":4195411555},{"date":"2025-07-11","current":9.21791,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4083533914},{"date":"2025-07-17","current":9.119328,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4039862378}],"updateTime":1752904173472}}}