US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assured Guaranty

87.51

-0.2200-0.25%

Post-market: 87.510.00000.00%16:37 EDT

Volume:241.23K

Turnover:21.20M

Market Cap:4.37B

PE:12.74

High:88.52

Open:87.19

Low:86.82

Close:87.73

Loading ...

Overview Company News Filings

Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured (re)insurance

Nyse Order Imbalance 99341.0 Shares on Buy Side

THOMSON REUTERS

Press Release: Assured Guaranty Ltd. to Report First Quarter 2025 Financial Results on May 8, 2025

AGO Examines Six Witnesses in Pertamina Corruption Case

Wilmar maintains innocence after Indonesian judges who acquitted it are arrested on corruption charges

Jackery power stations 50% off in early Easter sale, Tenways AGO X e-bike at new $1,899 low, EcoFlow flash offers from $159, more

Investors in Assured Guaranty (NYSE:AGO) have seen massive returns of 306% over the past five years

Simply Wall St.

Verisk nominates Broadridge's Perry and AIG's Purtill for board of directors

Assured Guaranty Releases 2024 Financial Supplement

Ahok to Submit Pertamina Meeting Records to AGO: "I'll Share Everything I Know"

Pertamina CEO Admits Going into Hiding After Corruption Scandal Broke

Tom Lembong Alleges Selective Prosecution in Sugar Import Case

Pertamina Crude Oil Corruption: AGO Interrogates Four Officials

AGO Transfers 221,000 Hectares of Duta Palma's Palm Oil Land to SOE

AGO Probes Riza Chalid's Alleged Involvement in Pertamina Corruption Case

Today's Top 3 News: 8 Pertamina Directors Caught in Corruption Cases

5 SOEs in Indonesia with the Most Corruption Cases

Today's Top 3 News: 10 Weakest Currencies in the World 2025, Is Rupiah Indonesia on the List?

Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case

Here Are 8 Pertamina Directors Caught in Corruption Cases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty","latestPrice":87.51,"timestamp":1746129600000,"preClose":87.73,"halted":0,"volume":241233,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.51,"latestTime":"16:37 EDT","volume":11518,"amount":1007940.18,"timestamp":1746131820222},"delay":0,"floatShares":47207424,"shares":49917384,"eps":6.87,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"05-01 18:02:58 EDT","open":87.19,"high":88.52,"low":86.82,"amount":21197773.32813,"amplitude":0.019378,"askPrice":140.89,"askSize":200,"bidPrice":85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.87,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87.73,"dividendRate":0.013484,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.73,"latestTime":"09:03 EDT","volume":10,"amount":877.73,"timestamp":1746104619377},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.51,"latestTime":"16:37 EDT","volume":11518,"amount":1007940.18,"timestamp":1746131820222},"volumeRatio":0.835043,"impliedVol":0.3734,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":47207424,"roa":"2.81%","roe":"6.93%","lyrEps":6.998123,"volumeRatio":0.835043,"shares":49917384,"dividePrice":1.18,"high":88.52,"amplitude":0.019378,"preClose":87.73,"low":86.82,"week52Low":72.57,"pbRate":"0.79","psRate":"4.86","week52High":96.495,"institutionHeld":0.5759,"latestPrice":87.51,"committee":-0.99005,"eps":6.87,"divideRate":0.013484,"volume":241233,"delay":0,"ttmEps":6.87,"open":87.19,"prevYearClose":90.01,"prevWeekClose":86.8,"prevMonthClose":87.73,"prevQuarterClose":88.1,"fiveDayClose":86.54,"twentyDayClose":87.7,"sixtyDayClose":92.54,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531371860","title":"Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured (re)insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371860","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:18","pubTimestamp":1745961530,"startTime":"0","endTime":"0","summary":"Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured insuranceBy Isha  MaratheApril 29 -  - Vantage Group Holdings has appointed Paul Livingstone as senior vice president of credit, mortgage, and structured insurance, which follows him joining the company in November.He will report to Chris McKeown, chief executive of reinsurance, innovation, and ILS.Livingstone has over 30 years of experience in the industry. He joined Vantage in November 2024 after a five-year tenure at Bear Risk Advisory. Before that, he held roles at Lockton, Assured Guaranty, Ambac, Stockton, Zurich, Johnson & Higgins, Guy Carpenter, and Signet Star Reinsurance Company.In this new role, Livingstone will lead the expansion of Vantage's credit risk insurance business, focusing on identifying opportunities to diversify its portfolio. \"Paul's extensive industry experience and innovative mindset make him an invaluable addition to our team,\" McKeown said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0170899867.USD","LU1116320737.USD","LU0265550946.USD","AMBC","LU0238689110.USD","BK4107","BK4585","AGO","MMC","BK4559","LU0265550359.USD","BK4173","LU1983260115.SGD","WRB","LU1116320901.HKD","BK4581"],"gpt_icon":0},{"id":"2530967350","title":"Nyse Order Imbalance  99341.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967350","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967350?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:50","pubTimestamp":1745524216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAQN2KBL0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AGO"],"gpt_icon":0},{"id":"2529654739","title":"Press Release: Assured Guaranty Ltd. to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654739?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:00","pubTimestamp":1745434800,"startTime":"0","endTime":"0","summary":"Senior Managing Director, Investor Relations and Corporate Communications","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2527404154","title":"AGO Examines Six Witnesses in Pertamina Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404154","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404154?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:14","pubTimestamp":1744762452,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Attorney General's Office (AGO) has conducted an examination of witnesses in the alleged Pertamina corruption case in the management of crude oil and refinery products at PT Pe","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/04/13/id_1391401/1391401_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/13/id_1391401/1391401_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1997250/ago-examines-six-witnesses-in-pertamina-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","PT","AGO","PPI","BK4166","BK4570"],"gpt_icon":0},{"id":"2527151060","title":"Wilmar maintains innocence after Indonesian judges who acquitted it are arrested on corruption charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151060","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151060?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598220,"startTime":"0","endTime":"0","summary":"A court last month has acquitted Wilmar Group, Musim Mas Group and Permata Hijau Group of charges of misconduct in obtaining export...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/wilmar-maintains-innocence-after-indonesian-judges-who-acquitted-it-are-arrested-corruption-charges","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/wilmar-maintains-innocence-after-indonesian-judges-who-acquitted-it-are-arrested-corruption-charges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002406.SGD","AGO","SG9999002414.USD","SG9999004360.SGD","BK6095","SG9999014492.USD","SG9999003826.SGD","SG9999013460.SGD","SGXZ58947870.SGD","F34.SI","BK6509","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","BK4107","SG9999006597.SGD","SG9999014484.SGD","SG9999014302.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2525073733","title":"Jackery power stations 50% off in early Easter sale, Tenways AGO X e-bike at new $1,899 low, EcoFlow flash offers from $159, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073733","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073733?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:00","pubTimestamp":1744048800,"startTime":"0","endTime":"0","summary":"We’ve got three different sales to kick off this week’s Green Deals, starting with Jackery’s newly launched early Easter savings that are taking up to 50% off units, including a new low price on the Explorer 3000 Pro solar generator bundle with a 500W panel for $1,947, among others. We spotted Tenways’ Spring Sale fresh out of the gate with up to $600 in e-bike savings (as well as up to $385 in bonus free gear), the largest of which is hitting the AGO X All-Terrain e-bike for a new $1,899 low. Lastly, running as part of EcoFlow’s ongoing Easter Sale and Mega Sale, we have two short-term flash offers on the RIVER 3 Portable Power Station to its $159 low, as well as a much more massive dual DELTA Pro 3 home backup bundle. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly roundup.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Jackery-Easter-Sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Jackery-Easter-Sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/07/jackery-early-easter-sale-tenways-ecoflow-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0109392836.USD","LU1127390331.HKD","LU1235294995.USD","BK4579","LU0683600562.USD","IE00BKPKM429.USD","LU1935042488.USD","LU0316494557.USD","LU0342679015.USD","LU0823421333.USD","LU0965508806.USD","USAW.SI","LU1814569148.SGD","LU1066051498.USD","BK4559","LU0882574139.USD","LU0079474960.USD","BK4527","AGO","LU0267386448.USD","LU2420271590.USD","LU1868836757.USD","LU0157215616.USD","BK4534","LU2097829019.USD","LU2063271972.USD","LU1791710582.SGD","IE00B19Z8X17.USD","LU1778281490.HKD","LU1868837136.USD","LU0957791311.USD","SGXZ81514606.USD","IE000YTNTUN2.SGD","LU0314104364.USD","IE00B19Z9505.USD","LU1145028129.USD","IE0034235303.USD","LU0417517546.SGD","LU1267930490.SGD","IE00BK4W5M84.HKD","LU1839511570.USD","LU0820561909.HKD","IE00BMPRXN33.USD","IE00BQXX3C00.GBP","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU2552382058.USD","IE00BJLML261.HKD","BK4604"],"gpt_icon":0},{"id":"2522234580","title":"Investors in Assured Guaranty (NYSE:AGO) have seen massive returns of 306% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234580?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743086035,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ago/assured-guaranty/news/investors-in-assured-guaranty-nyseago-have-seen-massive-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","AGO","BK4107","ISBC"],"gpt_icon":0},{"id":"2521779955","title":"Verisk nominates Broadridge's Perry and AIG's Purtill for board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779955","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779955?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:27","pubTimestamp":1742830066,"startTime":"0","endTime":"0","summary":"Verisk nominates Broadridge's Perry and AIG's Purtill for board of directorsBy Isha  MaratheMarch 24 -  - Verisk has nominated Christopher Perry, president of Broadridge Financial Solutions, and Sabra Purtill, advisor at AIG, to its board of directors.Perry and Purtill will stand for election at Verisk's annual meeting on May 20.Perry has over two decades of experience in insurance and financial lines, including at Thomson Reuters and Primark in addition to his recent 10-year tenure at Broadridge. Purtill has also spent over two decades in the industry, holding various roles at companies like The Hartford, Assured Guaranty and ACE before her time with AIG.\" collectively have incredible insurance, financial, and information services industry experience, and their perspectives and leadership will be invaluable assets to Verisk’s leadership and board of directors,\" said Lee Shavel, president and CEO of Verisk.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","VRSK","IE0034235188.USD","IE0009354923.USD","LU1228905540.USD","LU1228905037.USD","LU0550127509.SGD","LU0390134368.USD","LU0545562505.USD","AGO","BK5158","LU1989763427.SGD","ABF.UK","BK4107","LU0323240290.USD","BK4585","LU1989763690.USD","BK4226","BR","BK4106","LU0323239441.USD","BK4588","BK4123","BK4548"],"gpt_icon":0},{"id":"2519333704","title":"Assured Guaranty Releases 2024 Financial Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333704?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984203,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Assured Guaranty ( ($AGO) ). On March 14, 2025, Assured Guaranty Ltd. released its financial supplement and fix...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assured-guaranty-releases-2024-financial-supplement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assured-guaranty-releases-2024-financial-supplement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2519689663","title":"Ahok to Submit Pertamina Meeting Records to AGO: \"I'll Share Everything I Know\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689663","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689663?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869246,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Former Pertamina Commissioner Basuki Tjahaja Purnama, known as Ahok, has stated that he is prepared to provide meeting records from his tenure between 2019 and 2024 to the Attorney General’s Office . He hopes the data will be able to assist the ongoing investigation into alleged irregularities in the management of crude oil at Pertamina’s subholdings from 2018 to 2023.\"If requested, I will provide the records,\" Ahok said before entering the Junior Attorney General for Special Crimes  office in South Jakarta on Thursday, March 13. The former Jakarta governor was summoned as a witness in the case, which involves executives from Pertamina Patra Niaga, Kilang Pertamina Internasional, and Pertamina International Shipping.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384223/1384223_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384223/1384223_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986189/ahok-to-submit-pertamina-meeting-records-to-ago-ill-share-everything-i-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4166","BK4107","PT","AGO"],"gpt_icon":0},{"id":"2519879678","title":"Pertamina CEO Admits Going into Hiding After Corruption Scandal Broke","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879678","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879678?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:51","pubTimestamp":1741863071,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Pertamina  CEO Simon Aloysius Mantiri admitted that he briefly went into hiding after the Attorney General’s Office  revealed the alleged corruption case involving the management of crude oil and refinery products. According to him, there was a reason for his decision to stay out of the public eye.“I am being completely open about this. When the AGO first held its press conference, we respected the legal process and the facts uncovered. I, personally, chose not to appear at that time to avoid escalating tensions,” Simon said during a hearing with the House of Representatives’ Commission VI in Jakarta, on Tuesday, March 11.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/03/11/id_1383818/1383818_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/11/id_1383818/1383818_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986149/pertamina-ceo-admits-going-into-hiding-after-corruption-scandal-broke","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2518710859","title":"Tom Lembong Alleges Selective Prosecution in Sugar Import Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710859","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710859?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:46","pubTimestamp":1741689960,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Thomas Trikasih Lembong alias Tom Lembong, a defendant in the alleged sugar import corruption case, accused the Attorney General of selectively prosecuting suspects in this case. He conveyed this statement after the hearing of his response to the exception on Tuesday, March 11, 2025.\"It's like they are picking and choosing, selectively accusing or prosecuting someone, not being comprehensive,\" Tom said at the Corruption Court at the Central Jakarta District Court.Initially, Tom pointed out that the investigation order covered the period from 2015 to 2023, while he only served as Trade Minister for two years.\"So, why am I the only one accused or even prosecuted?","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/11/id_1383668/1383668_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/11/id_1383668/1383668_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985240/tom-lembong-alleges-selective-prosecution-in-sugar-import-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","AGO"],"gpt_icon":0},{"id":"2518710850","title":"Pertamina Crude Oil Corruption: AGO Interrogates Four Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710850","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710850?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:15","pubTimestamp":1741648547,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Attorney General's Office  continues to develop the alleged corruption case in the management of crude oil and refinery products at PT Pertamina by interrogating four PT Pertamina officials on Monday, March 10, 2025. The four witnesses questioned by investigators are MM as Manager Quality System & Knowledge Management PT Kilang Minyak Internasional, IPG as VP PSO Management at the Finance Directorate of PT Pertamina, AEU as Manager Contract & Settlement PT Pertamina Patra Niaga, and VY as Senior Expert Trader at the Marketing Directorate of PT Pertamina Patra Niaga for the period of 2021-2023.\"The examination of witnesses is carried out to strengthen evidence and complete the case files in the said case,\" said Head of the Legal Information Center of AGO Harli Siregar in his official statement on Monday, March 10, 2025.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/01/14/id_1369244/1369244_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/14/id_1369244/1369244_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984933/pertamina-crude-oil-corruption-ago-interrogates-four-officials","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["EC","AP","BK4588","PT","RS","SDS","BK4201","BK4585","AGO","BK4166","BK4006","BK4107"],"gpt_icon":0},{"id":"2518226099","title":"AGO Transfers 221,000 Hectares of Duta Palma's Palm Oil Land to SOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226099","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226099?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:01","pubTimestamp":1741600881,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Attorney General's Office  has handed over 221,000 hectares of PT Duta Palma Group's palm oil land to PT Agrinas Palma Nusantara . The handover aims to optimize the land, which is considered evidence in a corruption case, for food security purposes.Deputy Attorney General for Special Crimes Febrie Ardiansyah stated that there are 37 land and building plots totaling 221,868 hectares. The land and buildings are from 9 corporations involved in corrupt practices related to Duta Palma Group's palm oil management.\"The land is located in Riau and West Kalimantan provinces,\" said Febrie during a press conference for the handover of 221,000 hectares of Palm Oil Land for Energy Security at the Danareksa Building, Jakarta, on Monday, March 10, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/18/id_1378309/1378309_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/18/id_1378309/1378309_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984735/ago-transfers-221000-hectares-of-duta-palmas-palm-oil-land-to-soe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2518266622","title":"AGO Probes Riza Chalid's Alleged Involvement in Pertamina Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266622","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266622?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:11","pubTimestamp":1741579875,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Attorney General's Office  is investigating the alleged involvement of big oil businessman Mohammad Riza Chalid in alleged corruption in the management of crude oil involving Sub Holding PT Pertamina. Riza's son, Kerry Adrianto Riza, has been named a suspect in this case. Kerry is the beneficial owner of PT Navigator Khatulistiwa.As a result of Kerry's arrest, the Attorney General's Office searched two houses and offices owned by Riza. The first house on Jalan Jenggala II, South Jakarta, was used by his son Kerry as an office. Another house that was searched was on Jalan Panglima Polim III, Jakarta. Investigators also searched his office on the 20th floor of Plaza Asia, Jalan Jenderal Sudirman.","market":"sh","thumbnail":"https://statik.tempo.co/data/2016/04/07/id_496090/496090_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2016/04/07/id_496090/496090_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984548/ago-probes-riza-chalids-alleged-involvement-in-pertamina-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4166","DVR.AU","BK7062","AGO","PT","BK4107"],"gpt_icon":0},{"id":"2517122449","title":"Today's Top 3 News: 8 Pertamina Directors Caught in Corruption Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122449","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122449?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:03","pubTimestamp":1741176193,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Tempo Englishcompiled thetop 3 newson Wednesday, March 5, 2025. Here are the highlights:Here Are 8 Pertamina Directors Caught in Corruption Cases; 10 Weakest Currencies in the World 2025, Is Rupiah Indonesia on the List?; and 10 Best Places to Travel Alone 2025, from Canada to Indonesia.The following is the list of the top 3 news onTempo Englishtoday:. President Director of PTPertaminaPatra Niaga, Riva Siahaan, adds to the list of Pertamina directors who have been involved in corruption. He is officially a suspect in a case of corruption in the management of crude oil and refinery products.The Attorney General's Office  revealed thatRiva Siahaanhad conditioned a meeting on downstream optimization that became the basis for reducing refinery production, resulting in incomplete absorption of domestic crude oil production.Click here to read more2. 10 Weakest Currencies in the World 2025, Is Rupiah Indonesia on the List?","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/26/id_1380453/1380453_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/26/id_1380453/1380453_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982969/todays-top-3-news-8-pertamina-directors-caught-in-corruption-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2517953918","title":"5 SOEs in Indonesia with the Most Corruption Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953918","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:38","pubTimestamp":1741142292,"startTime":"0","endTime":"0","summary":"The Attorney General's Office revealed allegations of corruption in the management of crude oil and refinery product trading at PT Pertamina, estimated to have caused state losses of up to Rp 193.7 tr","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982690/5-soes-in-indonesia-with-the-most-corruption-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","AGO","BK4126","PT","RS","AP","BK7095","ATR.AU","ATR","SDS","BK4006","BK4166","BK4588","BK4107"],"gpt_icon":0},{"id":"2516674364","title":"Today's Top 3 News: 10 Weakest Currencies in the World 2025, Is Rupiah Indonesia on the List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674364","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674364?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:19","pubTimestamp":1741087156,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Tempo Englishcompiled thetop 3 newson Tuesday, March 4, 2025. Here are the highlights:10 Weakest Currencies in the World 2025, Is Rupiah Indonesia on the List?; Shell Becomes Sought After Following Pertamina's Adulterated Fuel Scandal; and Here Are 8 Pertamina Directors Caught in Corruption Cases.The following is the list of the top 3 news onTempo Englishtoday:","market":"sg","thumbnail":"https://statik.tempo.co/data/2016/01/25/id_476348/476348_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2016/01/25/id_476348/476348_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982481/todays-top-3-news-10-weakest-currencies-in-the-world-2025-is-rupiah-indonesia-on-the-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2516689892","title":"Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689892","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689892?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:27","pubTimestamp":1740990433,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The President Director of PT Pertamina, Simon Aloysius Mantiri, revealed that the Attorney General's Office has collected several pieces of evidence related to the alleged corruption in the import of crude oil and refinery products by Pertamina's subsidiary. The evidence was collected during the previous witness investigation.\"The Attorney General's Office has already collected several pieces of evidence, including documents, laptops, mobile phones, and communication devices during the previous probing,\" said Simon during a press conference held on Monday, March 3, 2025.Simon stated that Pertamina will fully support the ongoing legal process and remain open to the investigation. \"If additional pieces of evidence are required along the way, we will certainly respect the ongoing legal process and the Attorney General's Office in this investigation process. So, we will support it,\" he said.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981908/pertamina-discloses-evidence-collected-by-ago-in-crude-oil-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","AGO","BK4107","BK4166"],"gpt_icon":0},{"id":"2516743315","title":"Here Are 8 Pertamina Directors Caught in Corruption Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2516743315","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516743315?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:45","pubTimestamp":1740969902,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Director of PT Pertamina Patra Niaga, Riva Siahaan, adds to the list of Pertamina directors who have been involved in corruption. He is officially a suspect in a case of corruption in the management of crude oil and refinery products.The Attorney General's Office  revealed that Riva Siahaan had conditioned a meeting on downstream optimization that became the basis for reducing refinery production, resulting in incomplete absorption of domestic crude oil production.Corruption cases involving Pertamina directors are not new, as there have been several directors who became suspects in corruption cases. Who are they?","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981770/here-are-8-pertamina-directors-caught-in-corruption-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2449327464.USD","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD","AGO","LU0170899867.USD","LU0048573561.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","LNG","LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","BK4144","LU0368265418.SGD","IE00B29SXK94.USD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-05","symbol":"AGO","amount":0.34,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-27","symbol":"AGO","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-11-22","symbol":"AGO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-11","symbol":"AGO","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.12,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2025-04-30","current":11.786344,"percent":0.77269,"low":4.765599,"twenty":6.437167,"median":9.241784,"eighty":12.297574,"high":65.153946,"avg":10.364786,"sd":5.152292,"marketCap":4431665351},"quantilePoints":[{"date":"2020-05-01","current":6.632744,"twenty":3.901319,"median":5.26203,"eighty":8.883987,"marketCap":2666363228},{"date":"2020-05-08","current":8.500815,"twenty":3.901319,"median":5.26203,"eighty":8.885965,"marketCap":2490738790},{"date":"2020-05-15","current":7.302932,"twenty":3.901319,"median":5.352514,"eighty":8.885965,"marketCap":2139759205},{"date":"2020-05-22","current":7.789202,"twenty":3.901319,"median":5.412571,"eighty":8.885965,"marketCap":2282236066},{"date":"2020-05-29","current":7.68839,"twenty":3.901319,"median":5.448033,"eighty":8.885965,"marketCap":2252698180},{"date":"2020-06-05","current":8.494352,"twenty":3.901319,"median":5.472843,"eighty":8.885965,"marketCap":2488845232},{"date":"2020-06-12","current":7.843177,"twenty":3.901319,"median":5.482316,"eighty":8.888188,"marketCap":2298050800},{"date":"2020-06-19","current":7.229793,"twenty":3.901319,"median":5.498672,"eighty":8.888188,"marketCap":2118329258},{"date":"2020-06-26","current":6.816994,"twenty":3.901319,"median":5.517499,"eighty":8.888188,"marketCap":1997379216},{"date":"2020-07-02","current":6.962346,"twenty":3.904094,"median":5.532366,"eighty":8.888188,"marketCap":2039967259},{"date":"2020-07-10","current":6.697806,"twenty":3.910392,"median":5.545521,"eighty":8.888188,"marketCap":1962457021},{"date":"2020-07-17","current":6.723969,"twenty":3.914735,"median":5.559376,"eighty":8.888188,"marketCap":1970122869},{"date":"2020-07-24","current":6.828622,"twenty":3.921524,"median":5.563551,"eighty":8.888188,"marketCap":2000786260},{"date":"2020-07-31","current":6.346054,"twenty":3.928168,"median":5.586277,"eighty":8.888188,"marketCap":1859393957},{"date":"2020-08-07","current":5.780195,"twenty":3.93419,"median":5.600375,"eighty":8.888188,"marketCap":1930585071},{"date":"2020-08-14","current":5.965121,"twenty":3.93419,"median":5.613687,"eighty":8.888188,"marketCap":1992350439},{"date":"2020-08-21","current":5.442829,"twenty":3.93419,"median":5.656072,"eighty":8.888188,"marketCap":1817905009},{"date":"2020-08-28","current":5.525296,"twenty":3.943111,"median":5.656072,"eighty":8.888188,"marketCap":1845449024},{"date":"2020-09-04","current":5.450326,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1820409010},{"date":"2020-09-11","current":5.162941,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1724422290},{"date":"2020-09-18","current":4.765599,"twenty":3.945818,"median":5.656072,"eighty":8.888188,"marketCap":1591710216},{"date":"2020-09-25","current":5.06548,"twenty":3.949122,"median":5.656072,"eighty":8.888188,"marketCap":1691870272},{"date":"2020-10-02","current":6.382455,"twenty":3.955165,"median":5.656149,"eighty":8.888188,"marketCap":2131739850},{"date":"2020-10-09","current":7.009704,"twenty":3.955165,"median":5.680287,"eighty":8.888188,"marketCap":2341241299},{"date":"2020-10-16","current":6.682335,"twenty":3.955165,"median":5.701601,"eighty":8.888188,"marketCap":2231899905},{"date":"2020-10-23","current":7.087174,"twenty":3.955165,"median":5.730825,"eighty":8.888188,"marketCap":2367115980},{"date":"2020-10-30","current":6.379956,"twenty":3.955165,"median":5.754728,"eighty":8.888188,"marketCap":2130905182},{"date":"2020-11-06","current":6.104811,"twenty":3.955165,"median":5.775921,"eighty":8.888188,"marketCap":2142788696},{"date":"2020-11-13","current":7.075508,"twenty":3.955165,"median":5.799402,"eighty":8.888188,"marketCap":2483503402},{"date":"2020-11-20","current":7.275628,"twenty":3.955165,"median":5.823802,"eighty":8.888188,"marketCap":2553745533},{"date":"2020-11-27","current":7.300931,"twenty":3.955165,"median":5.864722,"eighty":8.888188,"marketCap":2562626722},{"date":"2020-12-04","current":7.126113,"twenty":3.955165,"median":5.905941,"eighty":8.888188,"marketCap":2501265780},{"date":"2020-12-11","current":7.257226,"twenty":3.960854,"median":5.916526,"eighty":8.888188,"marketCap":2547286487},{"date":"2020-12-18","current":7.036404,"twenty":3.967118,"median":5.943921,"eighty":8.888188,"marketCap":2469777928},{"date":"2020-12-24","current":7.298631,"twenty":3.967118,"median":5.95875,"eighty":8.888188,"marketCap":2561819341},{"date":"2020-12-31","current":7.243425,"twenty":3.967118,"median":6.001379,"eighty":8.888188,"marketCap":2542442202},{"date":"2021-01-08","current":8.39584,"twenty":3.967118,"median":6.040091,"eighty":8.888188,"marketCap":2946939993},{"date":"2021-01-15","current":8.853586,"twenty":3.977776,"median":6.103689,"eighty":8.889795,"marketCap":3107608776},{"date":"2021-01-22","current":8.342935,"twenty":3.983454,"median":6.314493,"eighty":8.889795,"marketCap":2928370234},{"date":"2021-01-29","current":8.223323,"twenty":4.009718,"median":6.381697,"eighty":8.889795,"marketCap":2886386431},{"date":"2021-02-05","current":8.655766,"twenty":4.027831,"median":6.442118,"eighty":8.889795,"marketCap":3038174025},{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-04-30","current":11.786344,"twenty":6.437167,"median":9.241784,"eighty":12.297574,"marketCap":4431665351}],"updateTime":1746103047112}}}