US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Silver

64.73

+1.372.16%

Pre-market: 67.112.38+3.67%04:10 EDT

Volume:1.56M

Turnover:101.81M

Market Cap:1.16B

PE:-5.93

High:66.51

Open:64.13

Low:64.00

Close:63.36

52wk High:431.47

52wk Low:47.79

Shares:18.00M

Float Shares:18.00M

Volume Ratio:0.81

T/O Rate:8.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.9200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gansu Baiyin Police Solve 16-Year-Old Murder Case, Four Suspects Apprehended

ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads

ETF Daily | BEZ Soars 31%; NBIZ Surges 30%; CORD Jumps 23%; SOXS Climbs 13%; Inverse Single-Stock Funds Dominate

Movement Alert｜ProShares Ultra Silver Falls 8.11% in Pre-Market Trading, Geopolitical Conflict Escalation Drives Oil Prices Higher Reigniting Inflation Fears That Pressure Silver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGQ\",,,,,undefined,":{"symbol":"AGQ","market":"US","secType":"STK","nameCN":"ProShares Ultra Silver","latestPrice":64.73,"timestamp":1784923200000,"preClose":63.36,"halted":0,"volume":1560232,"hourTrading":{"tag":"盘前","latestPrice":67.106,"preClose":64.73,"latestTime":"04:10 EDT","volume":10889,"amount":731864.17237,"timestamp":1785139835408,"change":2.376,"changeRate":0.036706,"amplitude":0.029198},"delay":0,"changeRate":0.02162247474747482,"floatShares":17996526,"shares":17996526,"eps":-10.92,"marketStatus":"Pre-Mkt","change":1.37,"latestTime":"07-27 04:10:38 EDT","open":64.13,"high":66.51,"low":64,"amount":101812174.64632,"amplitude":0.039615,"askPrice":67.12,"askSize":230,"bidPrice":67.06,"bidSize":230,"shortable":3,"etf":2,"ttmEps":-10.92,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.73,"sharesOutstanding":15996526,"nav":65.7,"aum":1182373153.32,"bidAskSpread":0.00091,"preHourTrading":{"tag":"盘前","latestPrice":67.106,"preClose":64.73,"latestTime":"04:10 EDT","volume":10889,"amount":731864.17237,"timestamp":1785139835408,"change":2.376,"changeRate":0.036706,"amplitude":0.029198},"postHourTrading":{"tag":"盘后","latestPrice":64.86,"preClose":64.73,"latestTime":"19:59 EDT","volume":19333,"amount":1251745.1392,"timestamp":1784937598445,"change":0.13,"changeRate":0.002008,"amplitude":0.012359},"volumeRatio":0.814981052448481,"impliedVol":0.9296,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGQ\",,,,,undefined,":{"symbol":"AGQ","floatShares":17996526,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814981052448481,"shares":17996526,"dividePrice":0,"high":66.51,"amplitude":0.039615,"preClose":63.36,"low":64,"week52Low":47.79,"pbRate":"--","week52High":431.47,"institutionHeld":0,"latestPrice":64.73,"eps":-10.92,"divideRate":0,"volume":1560232,"delay":0,"ttmEps":-10.92,"open":64.13,"prevYearClose":155.12,"prevWeekClose":60.44,"prevMonthClose":68.01,"prevQuarterClose":68.01,"fiveDayClose":60.44,"twentyDayClose":65.12,"sixtyDayClose":110.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191418330","title":"Gansu Baiyin Police Solve 16-Year-Old Murder Case, Four Suspects Apprehended","url":"https://stock-news.laohu8.com/highlight/detail?id=1191418330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191418330?lang=en_us&edition=fundamental","pubTime":"2026-07-26 12:11","pubTimestamp":1785039083,"startTime":"0","endTime":"0","summary":"On July 26, the Gansu Provincial Public Security Department disclosed via its official WeChat account that the Baiyin City Pingchuan District Public Security Bureau has achieved a major breakthrough...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4588","BEGS","SLVR","SImain","CEF","SIL","PICK","BK4535","BK4547","BK4585","SLVP","SETM","KSLV","SIVR","PSLV","ZSL","GLTR","AGQ","SILJ","GOAU","XME","QImain","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177157351","title":"ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1177157351","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177157351?lang=en_us&edition=fundamental","pubTime":"2026-07-26 11:00","pubTimestamp":1785034800,"startTime":"0","endTime":"0","summary":"Market OverviewFor Jul 20–Jul 24, 2026, the Dow Jones Industrial Average slipped 0.38%, the S&P 500 eased 0.61%, and the Nasdaq Composite fell 2.13%.ETF market tone was mixed as dispersion widened...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4555","CWEB","IE00B1BXHZ80.USD","IE00B64PRP62.GBP","LU2210150020.SGD","LU0943347566.SGD","GPIQ","NAPR","XPP","YANG","BK4570","LU0345769128.USD","03034","LU0082616367.USD","LU0210536198.USD","LU0348723411.USD","SG9999015986.USD","09834","LU2420271590.USD","YXI","FXI","LU2095319765.USD","LU2326559502.SGD","SGXZ81514606.USD","LU0820561818.USD","TEST","LU1066051811.HKD","LU0314104364.USD","82843","FLCH","BK4581","DXJ","LU2602419157.SGD","LU2456880835.USD","LU0053666078.USD","LU2750360641.GBP","LU0719512351.SGD","LU0820561909.HKD","HK0000914686.HKD","LU0466842654.USD","LU2756315318.SGD","WANT","LU2023250330.USD","NJUL","IE00B19Z9505.USD","BK4527","LU0198837287.USD","TESL","BKCH","BULZ","SG9999015978.USD","TSLR","LU0672654240.SGD","LU2471134523.USD","IE0034235303.USD","IE00B1XK9C88.USD","SLV","BCDF","BK4099","BK4606","SMCY","LU2750360997.AUD","LU1852331112.SGD","LU0820562030.AUD","02822","TQQQ","82822","TQQY","TSLI","IE00B19Z8X17.USD","IE00BN0W2T93.GBP","NOCT","LU0689472784.USD","LU2290526834.HKD","TSLL","LU0323591593.USD","LU1914381329.SGD","TSLG","07766","LU1861215975.USD","LU0109391861.USD","LU0133085943.USD","QQQX","SIVR","BK4604","IE00B19Z8W00.USD","BK4592","QLD","ERX","SMCI","SG9999015952.SGD","RIOX","DRAG","BK4533","TSDD","LU0823414478.USD","LU2168564149.EUR","XLE","HK0000914660.USD","LU2471134796.USD","DIG","BK4023","SG9999014013.SGD","BK4585","LU0345769631.USD","TSLO","NUGT","02843","BK4595","IE00BN0W2W23.USD","LU2087621335.USD","IE00BK4W5L77.USD","LU2168564495.EUR","QMAR","BK4112","TSLS","IE00BJLML261.HKD","BK4550","LU2462157665.USD","03086","LU2108987350.USD","UCO","QQQM","LU0077335932.USD","02823","LU1551013342.USD","LU2168564065.EUR","IE00BSNM7G36.USD","09086","USO","LU1145028129.USD","TSLP","LU0097036916.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU1066053197.SGD","LU2471134879.HKD","LIT","LU0316494557.USD","CHAU","TSLZ","FLOT.AU","LU1839511570.USD","FDRV","QDEC","IDRV","TSLQ","LU0345770993.USD","LU2360107168.USD","LU0823411888.USD","LU1861220033.SGD","SMOG","BK4582","LU0345770308.USD","DBC","LU1861559042.SGD","WATS","LU2168564222.USD","LU1720051017.SGD","IE00BN0W2V16.EUR","LU2471134952.CNY","DAPP","07261","LU0320765059.SGD","LU1551013425.SGD","ASHR","RIOT","IBLC","TSLT","LU2357305700.SGD","SMCL","LU1674673691.USD","TSII","CQQQ","IE00BWXC8680.SGD","NLR","FLRN","ASHS","BK4593","YINN","LU1066051498.USD","07522","LU1366192091.USD","BK4535","07366","02834","LU1778281490.HKD","LU2168563687.JPY","SMCX","TSLA","ZSL","SMYY","SG9999015945.SGD","FLOT","SMCC","TSL","LU2896262040.SGD","LU1066051225.USD","LU1267930730.SGD","SG9999014021.USD","LU1720051108.HKD","BK4600","TLA","82823","LU0234570918.USD","TSLY","BK4574","SQQQ","AGQ","BK4598","LU1548497426.USD","QID","BLOX","LFGY","03455","BK4170","IE00BKPKM429.USD","SGXZ99366536.SGD","SMCZ","MCHI","TSLW","BK4551","BK4588","BK4612","LU2360106780.USD","SG9999014039.USD","BK4543","LU1629891620.HKD","BK4516","SGXZ51526630.SGD","SCO","PSQ","CRSH","09766","LU1861558580.USD","BK4534","LU2249611893.SGD","MAGY","LU0234572021.USD","09366","SG9999014005.SGD","YMAG","LU2063271972.USD","KWEB","LU0053671581.USD","LU1435385759.SGD","TSYY","IE00BGHQF748.EUR","QQQ","RTYY","BIL","LU2213496289.HKD","NJAN","FXP","LU0056508442.USD","LU2403377893.USD","LU1429558221.USD","XME","LU2417539215.USD","LU1674673428.USD","FDN","LU2250418816.HKD","LU0708995401.HKD","LU2236285917.USD","07568","BK4511","USFR","LU2210149790.SGD","07266","LU1232071149.USD","LU2756315664.SGD","IE00B3QW5Z07.USD","BK4614","FLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160364097","title":"ETF Daily | BEZ Soars 31%; NBIZ Surges 30%; CORD Jumps 23%; SOXS Climbs 13%; Inverse Single-Stock Funds Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1160364097","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160364097?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:00","pubTimestamp":1784941200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Jul 24, the Dow Jones Industrial Average added 0.46%, the S&P 500 rose 0.05%, and the Nasdaq Composite fell 0.64%.ETF market breadth was defensive, with inverse and short...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","03455","TQQY","DOG","IE00B64PRP62.GBP","BK4588","IE00BN0W2T93.GBP","BK4020","07568","EWD","SQQQ","CWVX","DIG","AAOZ","LU0329931173.USD","IE00BN0W2W23.USD","09086","LU2095319765.USD","IE00B3QW5Z07.USD","09834","UYM","BK7128","LU0329931090.USD","SLV","BK4593","SIVR","BK4585","BK4116","NBIS","LU0823431563.USD","FEMB","SNDQ","QQQX","SG9999014013.SGD","DDM","LU0314104364.USD","IE00BKPKM429.USD","SG9999014005.SGD","IE00B7SZL793.SGD","OIH","BK4547","07261","07522","LEMB","XITK","AGQ","IE00BN0W2V16.EUR","EWG","MUB","LU1861558580.USD","PSQ","QMAR","LAZR","ITB","BEZ","AAOX","SOXS","03086","BEG","BK4077","BK4609","NBIL","SNDG","LCLG","CRWU","02834","BK4211","SNXX","NOCT","IE0031619046.USD","IE00B66KJ199.SGD","SNDU","SNDC","BK4097","DIA","BK7049","CORD","NJUL","UDOW","LU2210149790.SGD","LU1861559042.SGD","NBIZ","QQQ","NJAN","BK4561","LU2210150020.SGD","CRWV","GPIQ","LU0823431647.USD","SDOW","CWII","03034","IE00B19Z4B17.USD","BCDF","LU0531971165.HKD","BEX","NBIC","SCO","IE00BGHQF748.EUR","DXD","QQQM","BK7104","AAOI","BK4112","NAPR","EBND.AU","QID","LU0950373646.USD","ZSL","SG9999014039.USD","07266","FAS","EBND","SG9999014021.USD","BK4550","PFFR","TQQQ","NEBX","NBIG","DRN","QLD","CRWG","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199289289","title":"Movement Alert｜ProShares Ultra Silver Falls 8.11% in Pre-Market Trading, Geopolitical Conflict Escalation Drives Oil Prices Higher Reigniting Inflation Fears That Pressure Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1199289289","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199289289?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:10","pubTimestamp":1784812201,"startTime":"0","endTime":"0","summary":"On July 23, ProShares Ultra Silver declined 8.11% in pre-market trading, trading at $62.68/share, with turnover of $9.42 million. As a 2x leveraged ETF tracking silver prices, the fund amplified the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGQ\",params:#limit:6,delay:false,,,undefined,":[]}}