US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avangrid

36.02

0.0000

Volume:- -

Turnover:- -

Market Cap:13.94B

PE:12.42

High:36.02

Open:36.02

Low:36.02

Close:36.02

Loading ...

Overview Company News Filings

Avangrid Inc reports results for the quarter ended in September 30 - Earnings Summary

Avangrid Q3 Net Income USD 172 Million

THOMSON REUTERS

Avangrid reports Q3 adjusted EPS 55c, consensus 33c

Avangrid Q3 2024 Adj. EPS $0.55 Beats $0.33 Estimate, Sales $2.083B Beat $2.037B Estimate

Avangrid Third Quarter 2024 Financial Results Available on Company’s Website

THOMSON REUTERS

Avangrid Inc: Qtrly Operating Revenues $2,083 Mln

THOMSON REUTERS

Press Release: Avangrid Third Quarter 2024 Financial Results Available on Company's Website

Avangrid Named One of America’s Greenest Companies by Newsweek

Avangrid to Release Q3 Earnings: Here's What You Need to Know

CMS Energy, Avangrid win DoE awards to boost renewable energy

Avangrid's Central Maine Power Secures $31.8 Million Federal Grant for Grid Modernization

MT Newswires Live

Avangrid subsidiary awarded $31.8M in federal funding

BRIEF-Avangrid Subsidiary Awarded $31.8 Mln Federal Grant To Deploy Cutting Edge Grid Technology

Avangrid Subsidiary Awarded $31.8M Federal Grant to Deploy Cutting Edge Grid Technology

THOMSON REUTERS

Avangrid Subsidiary Awarded $31.8M Federal Grant to Deploy Cutting Edge Grid Technology

Avangrid Named One of the 100 Best Corporate Citizens of 2024

Avangrid drops as Connecticut plans to review Iberdrola deal; Sen. Blumenthal urges probe

Avangrid Wins Award for Achievement in Residential Customer Experience by E Source

Avangrid Wins Two 2024 American Inhouse Design Awards

Avangrid Rides on Investments & Expanding Renewable Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","market":"US","secType":"STK","nameCN":"Avangrid","latestPrice":36.02,"timestamp":1750104000000,"preClose":36.02,"halted":0,"volume":0,"delay":0,"floatShares":70987764,"shares":386911024,"eps":2.899576,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-16 18:27:57 EDT","open":36.02,"high":36.02,"low":36.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.899576,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1450328400000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.048862,"volumeRatio":0,"impliedVol":0.0281,"impliedVolPercentile":0.1503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","floatShares":70987764,"roa":"1.88%","roe":"4.82%","lyrEps":2.032004,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"preClose":36.02,"low":36.02,"week52Low":34.96,"pbRate":"0.71","psRate":"1.60","week52High":36.31,"institutionHeld":0,"latestPrice":36.02,"eps":2.899576,"divideRate":0.048862,"volume":0,"delay":0,"ttmEps":2.899576,"open":36.02,"prevYearClose":36.02,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":36.02,"twentyDayClose":36.02,"sixtyDayClose":36.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477400623","title":"Avangrid Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477400623","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477400623?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:11","pubTimestamp":1729656693,"startTime":"0","endTime":"0","summary":"* Avangrid Inc    reported quarterly adjusted earnings of 55 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 27 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGR"],"gpt_icon":0},{"id":"2477395743","title":"Avangrid Q3 Net Income USD 172 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395743?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:51","pubTimestamp":1729630272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nPLX8FFEEF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2477395362","title":"Avangrid reports Q3 adjusted EPS 55c, consensus 33c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395362?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629042,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.08B vs $1.97B last year. “Our financial performance for the first nine months of the year was in-line with our expectations,”...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avangrid-reports-q3-adjusted-eps-55c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avangrid-reports-q3-adjusted-eps-55c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGR"],"gpt_icon":0},{"id":"2477393280","title":"Avangrid Q3 2024 Adj. EPS $0.55 Beats $0.33 Estimate, Sales $2.083B Beat $2.037B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477393280","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477393280?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:25","pubTimestamp":1729628744,"startTime":"0","endTime":"0","summary":"Avangrid (NYSE:AGR) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.33 by 66.67 percent. This is a 103.7 percent increase over earnings of $0.27 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41466831/avangrid-q3-2024-adj-eps-0-55-beats-0-33-estimate-sales-2-083b-beat-2-037b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avangrid Q3 2024 Adj. EPS $0.55 Beats $0.33 Estimate, Sales $2.083B Beat $2.037B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGR"],"gpt_icon":0},{"id":"2477398492","title":"Avangrid Third Quarter 2024 Financial Results Available on Company’s Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2477398492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477398492?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:20","pubTimestamp":1729628400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUAV1BTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2477398297","title":"Avangrid Inc: Qtrly Operating Revenues $2,083 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477398297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477398297?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:20","pubTimestamp":1729628400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUAV1BTH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2477839873","title":"Press Release: Avangrid Third Quarter 2024 Financial Results Available on Company's Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2477839873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477839873?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:20","pubTimestamp":1729628400,"startTime":"0","endTime":"0","summary":"Avangrid, Inc.  posted its third quarter 2024 financial results in the Investors section of the Company's website. Interested parties can access using the following link: www.avangrid.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2477351818","title":"Avangrid Named One of America’s Greenest Companies by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477351818?lang=en_us&edition=fundamental","pubTime":"2024-10-22 03:11","pubTimestamp":1729537860,"startTime":"0","endTime":"0","summary":"Recognition is a testament to Avangrid’s commitment to sustainability and dedication to advancing the clean energy transition. ORANGE, Conn., October 21, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, was recently named to the Newsweek list of America’s Greenest Companies 2025, which recognizes the top 500 U.S. companies for advancements in managing their sustainability footprint.Companies were evaluated and scored on over 25 parameters across the following four categories: greenhouse gas emissions, water usage, waste generation, and sustainability data disclosure and commitments.\"At Avangrid, we pride ourselves on being a leading sustainable company and I am proud to see that reflected in this latest report from Newsweek,\" said Pedro Azagra, Avangrid CEO. \"By committing to industry-leading sustainability goals, we are advancing safe and affordable clean energy strategies that help responsibly advance society and strengthen the communit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nggrh62JATZSIzhcXK0CGw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/42deeee1d50d38f75522db25936e3659","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nggrh62JATZSIzhcXK0CGw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/42deeee1d50d38f75522db25936e3659"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-named-one-america-greenest-191100893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2476325118","title":"Avangrid to Release Q3 Earnings: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2476325118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476325118?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:51","pubTimestamp":1729255860,"startTime":"0","endTime":"0","summary":"Avangrid, Inc. AGR is scheduled to release third-quarter 2024 results on Oct. 22, after market close. The company delivered an earnings surprise of 81.5% in the last reported quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.The Zacks Consensus Estimate for earnings is pegged at 33 cents per share, indicating a year-over-year increase of 22.2%.The Zacks Consensus Estimate for revenues is pinned at $2.01 billion, implying a year-over-year improvement of 1.7%.Our proven model does not conclusively predict an earnings beat for Avangrid this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. That is not the case here, as you will see below.Earnings ESP: The company’s Earnings ESP is 0.00%. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Zacks ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XrVlu0cwyaUuFk.S0mLdqQ--~B/aD00NjQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/68c9409b72fd9a7aad93bc9653422406","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XrVlu0cwyaUuFk.S0mLdqQ--~B/aD00NjQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/68c9409b72fd9a7aad93bc9653422406"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-release-q3-earnings-heres-125100527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR"],"gpt_icon":0},{"id":"2476231472","title":"CMS Energy, Avangrid win DoE awards to boost renewable energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2476231472","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476231472?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:48","pubTimestamp":1729255706,"startTime":"0","endTime":"0","summary":"peterschreiber.media/iStock via Getty Images CMS Energy (NYSE:CMS) and Avangrid (NYSE:AGR) said Friday they were awarded grants by the U.S. Department of Energy to deploy new technologies to help conn","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318476890/image_1318476890.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318476890/image_1318476890.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4174742-cms-energy-avangrid-win-doe-awards-to-boost-renewable-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["AGR","LU2637428348.USD","CMS","BK4588","CMSD","BK4585","LU2346227817.USD","SGR.SI","BK4081","BK4208"],"gpt_icon":0},{"id":"2476510233","title":"Avangrid's Central Maine Power Secures $31.8 Million Federal Grant for Grid Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2476510233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476510233?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:12","pubTimestamp":1729253533,"startTime":"0","endTime":"0","summary":"Avangrid  said Friday its Central Maine Power unit received $31.8 million in federal funding to advance power grid modernization in Maine.The grant, awarded through the US Department of Energy's Grid Resilience and Innovation Partnerships program, supports efforts to enhance the grid's capacity for renewable energy integration using technologies like Active Network Management and Dynamic Line Rating.Avangrid shares rose 0.5% in recent premarket activity.Price: 35.81, Change: +0.17, Percent Change: +0.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","BK4084","AGR","BK7095","US7Y.BOND","US912797HE00.BOND","US10Y.BOND","AGR.AU","US3Y.BOND","US30Y.BOND","BK4081","BK4234","US5Y.BOND","US12M.BOND","PW","US6M.BOND"],"gpt_icon":0},{"id":"2476874012","title":"Avangrid subsidiary awarded $31.8M in federal funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2476874012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476874012?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:42","pubTimestamp":1729251739,"startTime":"0","endTime":"0","summary":"Avangrid (AGR) announced that Central Maine Power, or CMP, has been awarded $31.8 million in federal funding to deploy technologies to create a mor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avangrid-subsidiary-awarded-31-8m-in-federal-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avangrid-subsidiary-awarded-31-8m-in-federal-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2476807282","title":"BRIEF-Avangrid Subsidiary Awarded $31.8 Mln Federal Grant To Deploy Cutting Edge Grid Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2476807282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476807282?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:30","pubTimestamp":1729251058,"startTime":"0","endTime":"0","summary":"Oct 18 (Reuters) - Avangrid Inc   :   * AVANGRID SUBSIDIARY AWARDED $31.8M FEDERAL GRANT TO DEPLOY CUTTING EDGE GRID TECHNOLOGYSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2476628477","title":"Avangrid Subsidiary Awarded $31.8M Federal Grant to Deploy Cutting Edge Grid Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2476628477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476628477?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:30","pubTimestamp":1729251005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2476928084","title":"Avangrid Subsidiary Awarded $31.8M Federal Grant to Deploy Cutting Edge Grid Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2476928084","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476928084?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:30","pubTimestamp":1729251000,"startTime":"0","endTime":"0","summary":"Grant from U.S. Department of Energy brings Central Maine Power and Avangrid’s total federal awards for Maine to nearly a half billion dollars in one year. When deployed, smart grid technologies will help connect more renewable energy to Central Maine Power’s electric grid. AUGUSTA, Maine, October 18, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, announced today that Central Maine Power  has been awarded $31.8 million in federal funding to deploy innovative technologies to create a more modern and dynamic power grid to support the deployment of renewable energy in Maine. This grant was awarded through the U.S. Department of Energy’s Grid Resilience and Innovation Partnerships  program and is funded by the Bipartisan Infrastructure Law.October 2024: Flexible Interconnections and Resilience for Maine . Central Maine Power was selected to receive a $31.8 million grant to support smart grid technologies that will help connect more renewabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0wrVDCNwcL0aoSIBoDOrJw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7ee8f8234d8bc5da2d2c04d522906b51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0wrVDCNwcL0aoSIBoDOrJw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7ee8f8234d8bc5da2d2c04d522906b51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-subsidiary-awarded-31-8m-113000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4588","BK4168","DLR","US30Y.BOND","US6M.BOND","CMP","US2Y.BOND","BK4084","US3Y.BOND","SR","BK4566","BK4197","BK4081","BK4585","US5Y.BOND","US12M.BOND","BK4529","US912797HE00.BOND","US10Y.BOND","AGR","BK4222"],"gpt_icon":0},{"id":"2476834364","title":"Avangrid Named One of the 100 Best Corporate Citizens of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2476834364","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476834364?lang=en_us&edition=fundamental","pubTime":"2024-10-18 01:11","pubTimestamp":1729185060,"startTime":"0","endTime":"0","summary":"ORANGE, Conn., October 17, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, was recently recognized by 3BL, a leading sustainability communications partner, as one of the 100 Best Corporate Citizens of 2024. This prestigious ranking acknowledges Avangrid’s exceptional commitment to environmental, social, and governance transparency and performance among the largest public companies in the United States.The ranking evaluates publicly-available data from 1,000 of the largest U.S. publicly-traded companies. Avangrid was ranked #3 across Utilities. The full list can be found here.\"This recognition as one of the nation’s best corporate citizens is testament to our commitment to finding sustainable solutions, reducing emissions, and improving the lives of our customers and employees,\" said Pedro Azagra, Avangrid CEO. \"We are creating a more modern, reliable, and resilient energy grid that will support the communities we serve for years to come,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.j0f9Ysn9exUeEMpdEsYA--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/714cafaedde42e8255e20277e05eeda6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.j0f9Ysn9exUeEMpdEsYA--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/714cafaedde42e8255e20277e05eeda6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-named-one-100-best-171100581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2476106638","title":"Avangrid drops as Connecticut plans to review Iberdrola deal; Sen. Blumenthal urges probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2476106638","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476106638?lang=en_us&edition=fundamental","pubTime":"2024-10-17 23:28","pubTimestamp":1729178920,"startTime":"0","endTime":"0","summary":"zhengzaishuru/iStock via Getty Images Avangrid (NYSE:AGR) quickly fell 0.6% as Connecticut plans to review the utility's planned sale to Spain's Iberdrola (OTCPK:IBDSF). The review was disclosed in a ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1252617520/image_1252617520.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1252617520/image_1252617520.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4170514-avangrid-drops-as-connecticut-plans-to-review-iberdrola-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4081","IBDSF","AGR"],"gpt_icon":0},{"id":"2475656523","title":"Avangrid Wins Award for Achievement in Residential Customer Experience by E Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2475656523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475656523?lang=en_us&edition=fundamental","pubTime":"2024-10-16 01:10","pubTimestamp":1729012200,"startTime":"0","endTime":"0","summary":"Company recognized by E Source for the substantial and positive impact of Avangrid’s Customer Experience and Digital Center of Excellence team. \"We are honored to have received this award, which further validates Avangrid’s commitment to our customers,\" said Pedro Azagra, Avangrid CEO. \"Our CX and Digital CoE is helping us engage with and serve our communities more efficiently and at greater scale with higher customer satisfaction. The talented professionals leading this effort are leveraging the latest technologies to anticipate challenges and resolve them quickly, leading to improved experiences for our customers in Connecticut, Maine, New York, and Massachusetts.\". With over 80 percent of customer interactions occurring through digital channels, the CX and Digital COE is mission critical to achieving Avangrid’s customer satisfaction goals. It has delivered better customer experiences through digital journeys, which is making a meaningful difference to customer satisfaction. For exam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FaECONB1t3nzzATkodaKxw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/84af3240a9598eaed53996c84e1d1769","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FaECONB1t3nzzATkodaKxw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/84af3240a9598eaed53996c84e1d1769"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-wins-award-achievement-residential-171000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR","BK4011","CX"],"gpt_icon":0},{"id":"2474738778","title":"Avangrid Wins Two 2024 American Inhouse Design Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2474738778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474738778?lang=en_us&edition=fundamental","pubTime":"2024-10-11 02:36","pubTimestamp":1728585360,"startTime":"0","endTime":"0","summary":"Two Avangrid submissions were named as winners in one of the nation’s premier showcases of inhouse design excellence. ORANGE, Conn., October 10, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, today announced that it was named a winner of two 2024 American Inhouse Design Awards by Graphic Design USA magazine. The Company’s design team won an award for the design of the 2022 Avangrid Sustainability Report. It also won for Avangrid corporate building signage and New York State Electric and Gas  vehicle graphics. Avangrid’s winning submissions can be found here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1UWhg46GpaM..0mNt0iFUg--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/23de3b598058387b20c441e7a7256685","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1UWhg46GpaM..0mNt0iFUg--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/23de3b598058387b20c441e7a7256685"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-wins-two-2024-american-183600970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR","AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2474740966","title":"Avangrid Rides on Investments & Expanding Renewable Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2474740966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474740966?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:40","pubTimestamp":1728567600,"startTime":"0","endTime":"0","summary":"Avangrid Inc.’s AGR consistent investments are expected to aid its infrastructure and facilities further and boost its performance. The company’s expanding wind and solar generation portfolio also acts as a tailwind.However, failure in accomplishing the projects within time and budget and stringent regulations act as headwinds.The U.S. power industry is increasingly using cleaner energy sources to generate electricity. Most companies are supporting the development of new technologies and working to replace fossil fuels with renewable energy sources. In the upcoming years, they promise to offer only sustainable energy and meet the zero-emission goal.To reap the benefits of the expanding renewable energy market, certain companies from the same industry, such as Xcel Energy Inc. XEL, PPL Corporation PPL and Dominion Energy D, are also making investments to support the shift toward clean energy.Xcel Energy aims to spend $39 billion during 2024-2028. These investments are aimed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/omSF3LYdBuI.iRe4xHh26Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a142997ab29be9cb771e2b35e6cc293","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/omSF3LYdBuI.iRe4xHh26Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a142997ab29be9cb771e2b35e6cc293"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-rides-investments-expanding-renewable-134000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","BK4081","IE00BZ18W340.USD","IE00B29SXK94.USD","IE00BD4GTT62.SGD","LU1093756168.USD","LU0787776722.HKD","LU2637428348.USD","LU1093756325.SGD","XEL","IE00BD4GTV84.USD","IE00BZ18W456.USD","BK4585","IE00BMG7P702.HKD","IE00BD4GTW91.USD","AGR","PPL","BK4588","IE00BMG7P819.SGD","LU0683600562.USD","IE00BMG7P694.USD","D","LU0170899867.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","BK4208","BK4566","IE00B29SXL02.USD","LU0985320562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"AGR","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-02","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"date":"2024-10-22","symbol":"AGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"},{"market":"US","date":"2024-07-23","symbol":"AGR","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.432,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.432,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.432,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.432,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-02","value":0.432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGR","date":"2024-12-23","current":12.421154,"percent":0.027755,"low":12.238389,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"high":31.68082,"avg":21.918703,"sd":4.643336,"marketCap":13936535084},"quantilePoints":[{"date":"2020-06-19","current":18.316412,"twenty":26.789037,"median":38.055608,"eighty":44.457315,"marketCap":12638324336},{"date":"2020-06-26","current":18.397022,"twenty":26.702174,"median":38.025461,"eighty":44.445785,"marketCap":12693945323},{"date":"2020-07-02","current":19.306125,"twenty":26.674028,"median":38.018932,"eighty":44.436561,"marketCap":13321226458},{"date":"2020-07-10","current":19.615131,"twenty":26.663204,"median":37.954206,"eighty":44.349796,"marketCap":13534440243},{"date":"2020-07-17","current":21.563209,"twenty":26.609088,"median":37.932527,"eighty":44.275141,"marketCap":14878614102},{"date":"2020-07-24","current":22.652693,"twenty":26.583929,"median":37.90449,"eighty":44.238643,"marketCap":15131998600},{"date":"2020-07-31","current":23.032011,"twenty":26.524681,"median":37.875489,"eighty":44.205961,"marketCap":15385383098},{"date":"2020-08-07","current":22.782216,"twenty":26.500855,"median":37.840969,"eighty":44.194182,"marketCap":15218520136},{"date":"2020-08-14","current":22.953372,"twenty":26.457562,"median":37.831848,"eighty":44.171952,"marketCap":15332852165},{"date":"2020-08-21","current":22.883984,"twenty":26.410618,"median":37.771913,"eighty":44.171371,"marketCap":15286501342},{"date":"2020-08-28","current":22.467659,"twenty":26.378627,"median":37.73117,"eighty":44.102191,"marketCap":15008396406},{"date":"2020-09-04","current":22.513918,"twenty":26.325986,"median":37.672481,"eighty":44.071915,"marketCap":15039296954},{"date":"2020-09-11","current":22.176232,"twenty":26.300435,"median":37.64473,"eighty":44.027454,"marketCap":14813722950},{"date":"2020-09-18","current":22.782216,"twenty":26.253365,"median":37.591769,"eighty":43.971877,"marketCap":15218520136},{"date":"2020-09-25","current":22.735957,"twenty":26.200107,"median":37.585477,"eighty":43.960762,"marketCap":15187619587},{"date":"2020-10-02","current":24.230101,"twenty":26.07436,"median":37.522504,"eighty":43.94477,"marketCap":16185707304},{"date":"2020-10-09","current":25.548462,"twenty":26.013295,"median":37.476139,"eighty":43.839308,"marketCap":17066372936},{"date":"2020-10-16","current":25.483701,"twenty":25.942488,"median":37.444615,"eighty":43.806908,"marketCap":17023112168},{"date":"2020-10-23","current":25.537643,"twenty":25.749932,"median":37.428043,"eighty":43.766063,"marketCap":15450274250},{"date":"2020-10-30","current":25.2009,"twenty":25.706922,"median":37.386612,"eighty":43.72862,"marketCap":15246544370},{"date":"2020-11-06","current":25.793381,"twenty":25.693604,"median":37.336896,"eighty":43.69403,"marketCap":15604995758},{"date":"2020-11-13","current":25.824027,"twenty":25.706922,"median":37.173567,"eighty":43.677888,"marketCap":15623536347},{"date":"2020-11-20","current":23.699265,"twenty":25.686122,"median":37.088076,"eighty":43.666358,"marketCap":14338055508},{"date":"2020-11-27","current":23.806525,"twenty":25.649511,"median":36.984147,"eighty":43.650216,"marketCap":14402947570},{"date":"2020-12-04","current":23.811633,"twenty":25.634277,"median":36.863787,"eighty":43.606402,"marketCap":14406037668},{"date":"2020-12-11","current":22.928018,"twenty":25.601034,"median":36.781731,"eighty":43.560464,"marketCap":13871450685},{"date":"2020-12-18","current":22.999524,"twenty":25.541971,"median":36.690585,"eighty":43.50955,"marketCap":13914712059},{"date":"2020-12-24","current":22.92291,"twenty":25.500555,"median":36.57458,"eighty":43.426518,"marketCap":13868360586},{"date":"2020-12-31","current":23.214043,"twenty":25.432793,"median":36.471005,"eighty":43.308484,"marketCap":14044496182},{"date":"2021-01-08","current":23.990399,"twenty":25.399661,"median":36.407861,"eighty":43.109236,"marketCap":14514191104},{"date":"2021-01-15","current":23.346841,"twenty":25.307414,"median":36.226567,"eighty":43.034352,"marketCap":14124838735},{"date":"2021-01-22","current":23.694158,"twenty":25.269995,"median":36.027702,"eighty":42.970127,"marketCap":14334965410},{"date":"2021-01-29","current":23.632866,"twenty":25.239924,"median":34.067166,"eighty":42.929658,"marketCap":14297884232},{"date":"2021-02-05","current":24.439867,"twenty":25.15697,"median":32.775204,"eighty":42.764591,"marketCap":14786119743},{"date":"2021-02-12","current":24.061905,"twenty":24.994292,"median":32.375628,"eighty":42.69477,"marketCap":14557452478},{"date":"2021-02-19","current":22.989309,"twenty":24.913705,"median":32.219127,"eighty":42.672042,"marketCap":13908531863},{"date":"2021-02-26","current":24.337847,"twenty":24.378655,"median":32.155862,"eighty":42.579561,"marketCap":14140289225},{"date":"2021-03-05","current":24.536735,"twenty":24.305053,"median":31.992701,"eighty":42.458606,"marketCap":14255842913},{"date":"2021-03-12","current":25.718843,"twenty":24.305053,"median":31.819551,"eighty":42.283416,"marketCap":14942647845},{"date":"2021-03-19","current":25.532475,"twenty":24.305053,"median":31.639742,"eighty":42.265942,"marketCap":14834367788},{"date":"2021-03-26","current":26.038332,"twenty":24.313252,"median":31.566487,"eighty":42.223951,"marketCap":15128270799},{"date":"2021-04-01","current":26.757181,"twenty":24.313252,"median":31.450425,"eighty":42.145846,"marketCap":15545922447},{"date":"2021-04-09","current":27.369535,"twenty":24.305053,"median":31.388744,"eighty":42.094556,"marketCap":15901699777},{"date":"2021-04-16","current":28.06176,"twenty":24.305053,"median":31.253486,"eighty":42.003252,"marketCap":16303882845},{"date":"2021-04-23","current":27.396159,"twenty":24.305053,"median":31.180359,"eighty":41.931379,"marketCap":15917168356},{"date":"2021-04-30","current":27.103294,"twenty":24.313252,"median":31.108913,"eighty":41.840595,"marketCap":15747013981},{"date":"2021-05-07","current":23.356281,"twenty":24.22112,"median":31.010366,"eighty":41.767234,"marketCap":15765489798},{"date":"2021-05-14","current":23.828357,"twenty":24.166083,"median":30.933627,"eighty":41.742667,"marketCap":16084140789},{"date":"2021-05-21","current":30.286933,"twenty":24.166083,"median":30.754767,"eighty":41.742667,"marketCap":20443679836},{"date":"2021-05-28","current":30.218099,"twenty":24.166083,"median":30.633727,"eighty":41.742667,"marketCap":20397216928},{"date":"2021-06-04","current":30.602422,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":20656634835},{"date":"2021-06-11","current":31.543152,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":21291627920},{"date":"2021-06-18","current":29.392092,"twenty":24.166083,"median":30.524748,"eighty":41.742667,"marketCap":19839662023},{"date":"2021-06-25","current":29.97718,"twenty":24.166083,"median":30.448034,"eighty":41.742667,"marketCap":20234596747},{"date":"2021-07-02","current":29.633011,"twenty":24.166083,"median":30.343842,"eighty":41.702253,"marketCap":20002282203},{"date":"2021-07-09","current":30.103376,"twenty":24.166083,"median":30.248579,"eighty":41.673392,"marketCap":20319778746},{"date":"2021-07-16","current":30.849077,"twenty":24.166083,"median":30.248579,"eighty":41.556854,"marketCap":20823126924},{"date":"2021-07-23","current":29.279546,"twenty":24.166083,"median":30.129292,"eighty":41.495893,"marketCap":20056488930},{"date":"2021-07-30","current":29.472767,"twenty":24.166083,"median":30.057487,"eighty":41.454622,"marketCap":20188845549},{"date":"2021-08-06","current":29.95324,"twenty":24.166083,"median":29.983384,"eighty":41.38351,"marketCap":20517969422},{"date":"2021-08-13","current":30.77287,"twenty":24.166083,"median":29.983384,"eighty":41.320121,"marketCap":21079416028},{"date":"2021-08-20","current":31.027238,"twenty":24.166083,"median":29.983384,"eighty":41.262293,"marketCap":21253658078},{"date":"2021-08-27","current":30.716344,"twenty":24.166083,"median":29.983384,"eighty":41.22555,"marketCap":21040695573},{"date":"2021-09-03","current":30.908533,"twenty":24.166083,"median":29.983384,"eighty":41.194572,"marketCap":21172345122},{"date":"2021-09-10","current":29.534946,"twenty":24.166083,"median":29.96521,"eighty":41.1637,"marketCap":20231438051},{"date":"2021-09-17","current":28.500516,"twenty":24.166083,"median":29.865098,"eighty":41.1035,"marketCap":19522853713},{"date":"2021-09-24","current":28.65879,"twenty":24.166083,"median":29.718133,"eighty":41.04537,"marketCap":19631270989},{"date":"2021-10-01","current":27.550876,"twenty":24.166083,"median":29.647351,"eighty":40.946098,"marketCap":18872350059},{"date":"2021-10-08","current":28.726621,"twenty":24.167097,"median":29.569913,"eighty":40.881377,"marketCap":19677735535},{"date":"2021-10-15","current":28.839674,"twenty":24.167097,"median":29.541232,"eighty":40.695912,"marketCap":19755176447},{"date":"2021-10-22","current":29.614083,"twenty":24.167097,"median":29.472767,"eighty":40.482124,"marketCap":20285646688},{"date":"2021-10-29","current":28.780931,"twenty":24.167097,"median":29.393631,"eighty":40.385228,"marketCap":20405680101},{"date":"2021-11-05","current":28.098271,"twenty":24.167097,"median":29.279546,"eighty":40.328197,"marketCap":19921674406},{"date":"2021-11-12","current":27.541221,"twenty":24.167097,"median":29.104321,"eighty":40.247981,"marketCap":19526725759},{"date":"2021-11-19","current":27.934433,"twenty":24.167097,"median":28.780931,"eighty":40.151472,"marketCap":19805513039},{"date":"2021-11-26","current":28.218419,"twenty":24.167097,"median":28.726621,"eighty":40.076662,"marketCap":20006859408},{"date":"2021-12-03","current":27.519376,"twenty":24.167097,"median":28.63195,"eighty":39.841106,"marketCap":19511237576},{"date":"2021-12-10","current":26.328818,"twenty":24.167097,"median":28.513328,"eighty":39.663946,"marketCap":18667131644},{"date":"2021-12-17","current":26.164979,"twenty":24.167097,"median":28.359201,"eighty":39.537724,"marketCap":18550970277},{"date":"2021-12-23","current":26.661955,"twenty":24.167097,"median":28.270465,"eighty":39.453263,"marketCap":18903326423},{"date":"2021-12-31","current":27.240851,"twenty":24.167097,"median":28.180191,"eighty":39.357765,"marketCap":19313763253},{"date":"2022-01-07","current":27.382844,"twenty":24.16811,"median":28.119725,"eighty":39.209837,"marketCap":19414436437},{"date":"2022-01-14","current":26.235976,"twenty":24.16811,"median":28.082773,"eighty":39.143766,"marketCap":18601306870},{"date":"2022-01-21","current":25.192872,"twenty":24.16811,"median":28.037956,"eighty":39.083359,"marketCap":17861746168},{"date":"2022-01-28","current":25.083646,"twenty":24.16811,"median":27.990002,"eighty":38.996007,"marketCap":17784305257},{"date":"2022-02-04","current":24.848811,"twenty":24.16811,"median":27.932077,"eighty":38.825897,"marketCap":17617807298},{"date":"2022-02-11","current":24.32999,"twenty":24.16811,"median":27.900786,"eighty":38.632629,"marketCap":17249962969},{"date":"2022-02-18","current":23.942239,"twenty":24.094197,"median":27.874359,"eighty":38.551081,"marketCap":16975047735},{"date":"2022-02-25","current":24.567082,"twenty":24.048945,"median":27.851176,"eighty":38.387903,"marketCap":17368926805},{"date":"2022-03-04","current":24.62176,"twenty":24.048945,"median":27.829794,"eighty":38.274834,"marketCap":17407584554},{"date":"2022-03-11","current":24.452257,"twenty":24.048945,"median":27.78132,"eighty":38.1819,"marketCap":17287745531},{"date":"2022-03-18","current":24.41945,"twenty":24.048945,"median":27.767065,"eighty":38.090515,"marketCap":17264550882},{"date":"2022-03-25","current":25.015446,"twenty":24.048945,"median":27.706239,"eighty":38.064183,"marketCap":17685920350},{"date":"2022-04-01","current":25.966853,"twenty":24.048945,"median":27.674469,"eighty":37.95172,"marketCap":18358565190},{"date":"2022-04-08","current":26.355071,"twenty":24.048945,"median":27.646064,"eighty":37.902004,"marketCap":18633035210},{"date":"2022-04-14","current":26.754225,"twenty":24.048945,"median":27.612379,"eighty":37.845659,"marketCap":18915236781},{"date":"2022-04-22","current":26.027,"twenty":24.048945,"median":27.59942,"eighty":37.782685,"marketCap":18401088714},{"date":"2022-04-29","current":20.961839,"twenty":23.988356,"median":27.566293,"eighty":37.696144,"marketCap":17146784644},{"date":"2022-05-06","current":21.103633,"twenty":23.951014,"median":27.534228,"eighty":37.636851,"marketCap":17262771914},{"date":"2022-05-13","current":21.046916,"twenty":23.908677,"median":27.504717,"eighty":37.636851,"marketCap":17216377006},{"date":"2022-05-20","current":22.507391,"twenty":23.825012,"median":27.480851,"eighty":37.636851,"marketCap":18411045880},{"date":"2022-05-27","current":22.743714,"twenty":23.724986,"median":27.460791,"eighty":37.636851,"marketCap":18604357995},{"date":"2022-06-03","current":22.38923,"twenty":23.694158,"median":27.430827,"eighty":37.586735,"marketCap":18314389822},{"date":"2022-06-10","current":22.115095,"twenty":23.659304,"median":27.421349,"eighty":37.509968,"marketCap":18090147768},{"date":"2022-06-17","current":20.659346,"twenty":23.564763,"median":27.385605,"eighty":37.416442,"marketCap":16899345137},{"date":"2022-06-24","current":21.798422,"twenty":23.453079,"median":27.350484,"eighty":37.198349,"marketCap":17831109533},{"date":"2022-07-01","current":22.606647,"twenty":23.349755,"median":27.318014,"eighty":36.950525,"marketCap":18492236968},{"date":"2022-07-08","current":21.718073,"twenty":23.271294,"median":27.284338,"eighty":36.950525,"marketCap":17765383414},{"date":"2022-07-15","current":21.514835,"twenty":23.220464,"median":27.258486,"eighty":36.950525,"marketCap":17599134995},{"date":"2022-07-22","current":21.429759,"twenty":23.182632,"median":27.240163,"eighty":36.763108,"marketCap":17529542633},{"date":"2022-07-29","current":20.840928,"twenty":23.123564,"median":27.199141,"eighty":34.266287,"marketCap":18840198776},{"date":"2022-08-05","current":20.883696,"twenty":23.080053,"median":27.155665,"eighty":34.051848,"marketCap":18878861199},{"date":"2022-08-12","current":21.76472,"twenty":23.0201,"median":27.10978,"eighty":34.051848,"marketCap":19675307115},{"date":"2022-08-19","current":21.790381,"twenty":22.977226,"median":27.082474,"eighty":34.051848,"marketCap":19698504569},{"date":"2022-08-26","current":21.422575,"twenty":22.932745,"median":27.026117,"eighty":34.051848,"marketCap":19366007730},{"date":"2022-09-02","current":20.990616,"twenty":22.88676,"median":26.987904,"eighty":34.051848,"marketCap":18975517257},{"date":"2022-09-09","current":21.234395,"twenty":22.85985,"median":26.951403,"eighty":34.051848,"marketCap":19195893069},{"date":"2022-09-16","current":21.09326,"twenty":22.782216,"median":26.868193,"eighty":34.051848,"marketCap":19068307072},{"date":"2022-09-23","current":19.365426,"twenty":22.740611,"median":26.852612,"eighty":34.051848,"marketCap":17506345179},{"date":"2022-09-30","current":17.834326,"twenty":22.715872,"median":26.803907,"eighty":34.051848,"marketCap":16122230432},{"date":"2022-10-07","current":16.953301,"twenty":22.686622,"median":26.757181,"eighty":34.051848,"marketCap":15325784516},{"date":"2022-10-14","current":16.872042,"twenty":22.648992,"median":26.699546,"eighty":34.051848,"marketCap":15252325912},{"date":"2022-10-21","current":16.863488,"twenty":22.611933,"median":26.672207,"eighty":34.051848,"marketCap":15244593428},{"date":"2022-10-28","current":17.61336,"twenty":22.564354,"median":26.638743,"eighty":33.967937,"marketCap":15816797290},{"date":"2022-11-04","current":17.462671,"twenty":22.51968,"median":26.607635,"eighty":31.598483,"marketCap":15681478809},{"date":"2022-11-11","current":17.695162,"twenty":22.493212,"median":26.575541,"eighty":31.598483,"marketCap":15890255894},{"date":"2022-11-18","current":17.953486,"twenty":22.434617,"median":26.524681,"eighty":31.598483,"marketCap":16122230432},{"date":"2022-11-25","current":18.332361,"twenty":22.401502,"median":26.508171,"eighty":31.598483,"marketCap":16462459755},{"date":"2022-12-02","current":18.49166,"twenty":22.373465,"median":26.48391,"eighty":31.572981,"marketCap":16605510721},{"date":"2022-12-09","current":18.358193,"twenty":22.272093,"median":26.459888,"eighty":31.572981,"marketCap":16485657209},{"date":"2022-12-16","current":18.121396,"twenty":22.228573,"median":26.437693,"eighty":31.572981,"marketCap":16273013882},{"date":"2022-12-23","current":18.616516,"twenty":22.101539,"median":26.410618,"eighty":31.572981,"marketCap":16717631748},{"date":"2022-12-30","current":18.504576,"twenty":22.0414,"median":26.372508,"eighty":31.572981,"marketCap":16617109448},{"date":"2023-01-06","current":19.025529,"twenty":21.939068,"median":26.372508,"eighty":31.572981,"marketCap":17084924767},{"date":"2023-01-13","current":18.685403,"twenty":21.898914,"median":26.372508,"eighty":31.572981,"marketCap":16779491625},{"date":"2023-01-20","current":18.328055,"twenty":21.798422,"median":26.372508,"eighty":31.572981,"marketCap":16458593513},{"date":"2023-01-27","current":18.151534,"twenty":21.753994,"median":26.372508,"eighty":31.572981,"marketCap":16300077578},{"date":"2023-02-03","current":17.931959,"twenty":21.626379,"median":26.372508,"eighty":31.572981,"marketCap":16102899221},{"date":"2023-02-10","current":17.475587,"twenty":21.593294,"median":26.372508,"eighty":31.572981,"marketCap":15693077536},{"date":"2023-02-17","current":17.798492,"twenty":21.512145,"median":26.372508,"eighty":31.572981,"marketCap":15983045709},{"date":"2023-02-24","current":17.738795,"twenty":21.463411,"median":26.33974,"eighty":31.263518,"marketCap":15627878695},{"date":"2023-03-03","current":17.24727,"twenty":21.422575,"median":26.317295,"eighty":30.935666,"marketCap":15194844946},{"date":"2023-03-10","current":16.698693,"twenty":21.358422,"median":26.286187,"eighty":30.849077,"marketCap":14711548351},{"date":"2023-03-17","current":17.356986,"twenty":21.295126,"median":26.246507,"eighty":30.699616,"marketCap":15291504265},{"date":"2023-03-24","current":16.997119,"twenty":21.25488,"median":26.187678,"eighty":30.545635,"marketCap":14974461699},{"date":"2023-03-31","current":17.50181,"twenty":21.200998,"median":26.135974,"eighty":30.483618,"marketCap":15419094566},{"date":"2023-04-06","current":17.861677,"twenty":21.153135,"median":26.080512,"eighty":30.36577,"marketCap":15736137133},{"date":"2023-04-14","current":17.769516,"twenty":21.105107,"median":26.038332,"eighty":30.23416,"marketCap":15654943305},{"date":"2023-04-21","current":17.795847,"twenty":21.053518,"median":25.966853,"eighty":30.0913,"marketCap":15678141541},{"date":"2023-04-28","current":22.965676,"twenty":21.041504,"median":25.906707,"eighty":29.984064,"marketCap":15639625133},{"date":"2023-05-05","current":23.033806,"twenty":21.041504,"median":25.824027,"eighty":29.923261,"marketCap":15686022043},{"date":"2023-05-12","current":23.079227,"twenty":21.038797,"median":25.789974,"eighty":29.836071,"marketCap":15716953316},{"date":"2023-05-19","current":21.932362,"twenty":21.038797,"median":25.726169,"eighty":29.675843,"marketCap":14935938662},{"date":"2023-05-26","current":21.392995,"twenty":21.038797,"median":25.692165,"eighty":29.633011,"marketCap":14568629790},{"date":"2023-06-02","current":21.188604,"twenty":21.038797,"median":25.670799,"eighty":29.585614,"marketCap":14429439059},{"date":"2023-06-09","current":21.955539,"twenty":21.036091,"median":25.638105,"eighty":29.528173,"marketCap":14951722023},{"date":"2023-06-16","current":21.995293,"twenty":21.036091,"median":25.605975,"eighty":29.452417,"marketCap":14978794463},{"date":"2023-06-23","current":21.592074,"twenty":21.033385,"median":25.570253,"eighty":29.314494,"marketCap":14704202568},{"date":"2023-06-30","current":21.274043,"twenty":21.027569,"median":25.537003,"eighty":29.123131,"marketCap":14487623046},{"date":"2023-07-07","current":21.103669,"twenty":21.02466,"median":25.525836,"eighty":28.986833,"marketCap":14371598302},{"date":"2023-07-14","current":21.802202,"twenty":20.996262,"median":25.476139,"eighty":28.7604,"marketCap":14847299753},{"date":"2023-07-21","current":21.921464,"twenty":20.996262,"median":25.428348,"eighty":28.686599,"marketCap":14928517074},{"date":"2023-07-28","current":24.879533,"twenty":20.996262,"median":25.42035,"eighty":28.574034,"marketCap":14479888063},{"date":"2023-08-04","current":23.432204,"twenty":20.990616,"median":25.365389,"eighty":28.500033,"marketCap":13637542462},{"date":"2023-08-11","current":23.113217,"twenty":20.990616,"median":25.320534,"eighty":28.330938,"marketCap":13451892423},{"date":"2023-08-18","current":22.807522,"twenty":20.990616,"median":25.269995,"eighty":28.202171,"marketCap":13273977802},{"date":"2023-08-25","current":23.02018,"twenty":20.990616,"median":25.247485,"eighty":28.153209,"marketCap":13397744495},{"date":"2023-09-01","current":22.927142,"twenty":20.990616,"median":25.192872,"eighty":28.093367,"marketCap":13343596567},{"date":"2023-09-08","current":22.554991,"twenty":20.990616,"median":25.150748,"eighty":28.06176,"marketCap":13127004855},{"date":"2023-09-14","current":22.90056,"twenty":20.990616,"median":25.047917,"eighty":28.000883,"marketCap":13328125730},{"date":"2023-09-22","current":22.209423,"twenty":20.984861,"median":24.97578,"eighty":27.941211,"marketCap":12925883979},{"date":"2023-09-29","current":19.87019,"twenty":20.937644,"median":24.932993,"eighty":27.904738,"marketCap":11564450358},{"date":"2023-10-06","current":19.112597,"twenty":20.875475,"median":24.848811,"eighty":27.885378,"marketCap":11123531515},{"date":"2023-10-13","current":20.355315,"twenty":20.839824,"median":24.750508,"eighty":27.855588,"marketCap":11846793126},{"date":"2023-10-20","current":20.42177,"twenty":20.833114,"median":24.623329,"eighty":27.834796,"marketCap":11885470217},{"date":"2023-10-27","current":21.358991,"twenty":20.822468,"median":24.594421,"eighty":27.786472,"marketCap":11448419084},{"date":"2023-11-03","current":22.968131,"twenty":20.822468,"median":24.534275,"eighty":27.770955,"marketCap":12310918224},{"date":"2023-11-10","current":21.799159,"twenty":20.822468,"median":24.46866,"eighty":27.737582,"marketCap":11684349342},{"date":"2023-11-17","current":22.852677,"twenty":20.822468,"median":24.408514,"eighty":27.68057,"marketCap":12249034878},{"date":"2023-11-24","current":22.665064,"twenty":20.822468,"median":24.296855,"eighty":27.653817,"marketCap":12148474440},{"date":"2023-12-01","current":22.275407,"twenty":20.822468,"median":24.249946,"eighty":27.635898,"marketCap":11939618146},{"date":"2023-12-08","current":23.300061,"twenty":20.824268,"median":24.198096,"eighty":27.609186,"marketCap":12488832845},{"date":"2023-12-15","current":24.52676,"twenty":20.824268,"median":24.155974,"eighty":27.588597,"marketCap":13146343400},{"date":"2023-12-22","current":23.393868,"twenty":20.824268,"median":24.100617,"eighty":27.550876,"marketCap":12539113064},{"date":"2023-12-29","current":23.646423,"twenty":20.822468,"median":24.061905,"eighty":27.527332,"marketCap":12674482884},{"date":"2024-01-05","current":24.151535,"twenty":20.820668,"median":24.046022,"eighty":27.503093,"marketCap":12945222525},{"date":"2024-01-12","current":23.545401,"twenty":20.820668,"median":24.028478,"eighty":27.480412,"marketCap":12620334956},{"date":"2024-01-19","current":22.282623,"twenty":20.818867,"median":23.980183,"eighty":27.46218,"marketCap":11943485855},{"date":"2024-01-26","current":22.167169,"twenty":20.820668,"median":23.95046,"eighty":27.430593,"marketCap":11881602508},{"date":"2024-02-02","current":22.686712,"twenty":20.820668,"median":23.901016,"eighty":27.421294,"marketCap":12160077567},{"date":"2024-02-09","current":21.662058,"twenty":20.820668,"median":23.819995,"eighty":27.385053,"marketCap":11610862868},{"date":"2024-02-16","current":22.484667,"twenty":20.820668,"median":23.724918,"eighty":27.349618,"marketCap":12051781711},{"date":"2024-02-23","current":15.682429,"twenty":20.793726,"median":23.696711,"eighty":27.349618,"marketCap":12326389061},{"date":"2024-03-01","current":15.318651,"twenty":20.738481,"median":23.673727,"eighty":27.349329,"marketCap":12040459812},{"date":"2024-03-08","current":17.833213,"twenty":20.673067,"median":23.632866,"eighty":27.349329,"marketCap":14016905351},{"date":"2024-03-15","current":17.483832,"twenty":20.584236,"median":23.557945,"eighty":27.349329,"marketCap":13742291587},{"date":"2024-03-22","current":17.690508,"twenty":20.408479,"median":23.505305,"eighty":27.349329,"marketCap":13904739166},{"date":"2024-03-28","current":17.808609,"twenty":20.274208,"median":23.41324,"eighty":27.349329,"marketCap":13997566354},{"date":"2024-04-05","current":17.729875,"twenty":20.118735,"median":23.356345,"eighty":27.349618,"marketCap":13935681562},{"date":"2024-04-12","current":17.597011,"twenty":20.044303,"median":23.342649,"eighty":27.349618,"marketCap":13831250976},{"date":"2024-04-19","current":17.833213,"twenty":19.941154,"median":23.316944,"eighty":27.349618,"marketCap":14016905351},{"date":"2024-04-26","current":15.853614,"twenty":19.803207,"median":23.275,"eighty":27.318582,"marketCap":14141423803},{"date":"2024-05-03","current":15.853614,"twenty":19.55658,"median":23.224258,"eighty":27.276644,"marketCap":14141423803},{"date":"2024-05-10","current":15.98374,"twenty":19.254177,"median":23.206255,"eighty":27.268157,"marketCap":14257495681},{"date":"2024-05-17","current":16.278691,"twenty":19.184486,"median":23.162967,"eighty":27.258486,"marketCap":14520591937},{"date":"2024-05-24","current":15.63226,"twenty":19.110998,"median":23.12688,"eighty":27.227575,"marketCap":13943975668},{"date":"2024-05-31","current":15.554163,"twenty":19.081499,"median":23.113217,"eighty":27.201271,"marketCap":13874313841},{"date":"2024-06-07","current":15.476067,"twenty":19.021303,"median":23.082895,"eighty":27.128607,"marketCap":13804652014},{"date":"2024-06-14","current":15.33723,"twenty":18.93233,"median":23.054604,"eighty":27.090104,"marketCap":13680808767},{"date":"2024-06-21","current":15.306859,"twenty":18.867503,"median":23.026825,"eighty":27.025785,"marketCap":13653718056},{"date":"2024-06-28","current":15.358923,"twenty":18.822314,"median":23.02018,"eighty":26.984428,"marketCap":13700159274},{"date":"2024-07-05","current":15.33723,"twenty":18.749784,"median":22.994651,"eighty":26.882362,"marketCap":13680808767},{"date":"2024-07-12","current":15.358923,"twenty":18.687572,"median":22.970003,"eighty":26.856803,"marketCap":13700159274},{"date":"2024-07-15","current":15.410987,"twenty":18.684549,"median":22.966904,"eighty":26.853389,"marketCap":13746600492},{"date":"2024-08-02","current":14.251487,"twenty":18.613468,"median":22.927142,"eighty":26.80066,"marketCap":13909451312},{"date":"2024-08-09","current":14.18013,"twenty":18.561286,"median":22.90056,"eighty":26.75659,"marketCap":13839807328},{"date":"2024-08-16","current":14.203916,"twenty":18.504576,"median":22.866726,"eighty":26.698792,"marketCap":13863021989},{"date":"2024-08-23","current":14.243558,"twenty":18.46868,"median":22.852677,"eighty":26.674028,"marketCap":13901713092},{"date":"2024-08-30","current":14.267344,"twenty":18.40045,"median":22.814597,"eighty":26.657313,"marketCap":13924927753},{"date":"2024-09-06","current":14.084988,"twenty":18.358793,"median":22.782216,"eighty":26.605764,"marketCap":13746948682},{"date":"2024-09-13","current":14.168238,"twenty":18.328916,"median":22.747712,"eighty":26.524323,"marketCap":13828199997},{"date":"2024-09-20","current":14.184095,"twenty":18.258389,"median":22.717454,"eighty":26.499735,"marketCap":13843676438},{"date":"2024-09-27","current":14.172202,"twenty":18.225587,"median":22.694548,"eighty":26.453363,"marketCap":13832069108},{"date":"2024-10-04","current":14.18013,"twenty":18.157561,"median":22.681257,"eighty":26.410618,"marketCap":13839807328},{"date":"2024-10-11","current":14.164273,"twenty":18.125702,"median":22.661944,"eighty":26.342522,"marketCap":13824330887},{"date":"2024-10-18","current":14.128595,"twenty":18.087814,"median":22.643441,"eighty":26.316258,"marketCap":13789508895},{"date":"2024-10-25","current":12.338393,"twenty":17.990702,"median":22.60151,"eighty":26.269813,"marketCap":13843676438},{"date":"2024-10-31","current":12.310805,"twenty":17.931908,"median":22.554656,"eighty":26.232538,"marketCap":13812723556},{"date":"2024-11-08","current":12.303908,"twenty":17.896786,"median":22.515381,"eighty":26.235976,"marketCap":13804985336},{"date":"2024-11-15","current":12.331496,"twenty":17.833213,"median":22.493212,"eighty":26.235976,"marketCap":13835938218},{"date":"2024-11-22","current":12.493571,"twenty":17.798492,"median":22.455556,"eighty":26.235976,"marketCap":14017786399},{"date":"2024-11-29","current":12.448742,"twenty":17.75635,"median":22.406408,"eighty":26.235976,"marketCap":13967487966},{"date":"2024-12-06","current":12.269424,"twenty":17.733911,"median":22.38402,"eighty":26.235976,"marketCap":13766294233},{"date":"2024-12-13","current":12.262528,"twenty":17.703773,"median":22.347566,"eighty":26.235976,"marketCap":13758556013},{"date":"2024-12-20","current":12.321151,"twenty":17.681743,"median":22.275407,"eighty":26.187678,"marketCap":13824330887},{"date":"2024-12-23","current":12.421154,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"marketCap":13936535084}],"updateTime":1750110129187}}}