US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGRIFORCE GROWING SYSTEMS LTD.

3.71

+0.10002.77%

Post-market: 3.68-0.0300-0.81%19:55 EDT

Volume:169.07K

Turnover:610.58K

Market Cap:9.28M

PE:-0.03

High:3.72

Open:3.58

Low:3.52

Close:3.61

52wk High:58.23

52wk Low:2.20

Shares:2.50M

Float Shares:2.47M

Volume Ratio:0.30

T/O Rate:6.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-107.3652

EPS(LYR):-205.2519

ROE:-201.79%

ROA:-25.02%

PB:2.29

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.34%

Capital Flow

Inflow:

Outflow:

News

AgriFORCE Growing Systems Ltd. Files Initial Statement of Beneficial Ownership for Director Elaine Goldwater

AgriFORCE Growing Systems Ltd. Announces Date for Annual Shareholders Meeting

AVAX briefly broke through $35, with the total network open interest surging by 29.7% in the past 24 hours

Bridge Capital Founder: Avalanche is as versatile as a Swiss Army knife, optimistic about Avalanche's development in the tokenization field

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","market":"US","secType":"STK","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","latestPrice":3.71,"timestamp":1760731200000,"preClose":3.61,"halted":0,"volume":169074,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"19:55 EDT","volume":2961,"amount":11024.471,"timestamp":1760745345351},"delay":0,"floatShares":2471700,"shares":2501300,"eps":-107.36523,"marketStatus":"Market Closed","change":0.1,"latestTime":"10-17 16:00:00 EDT","open":3.58,"high":3.72,"low":3.52,"amount":610575.5159784,"amplitude":0.055402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-107.36523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1625716800000,"exchange":"NASDAQ","adjPreClose":3.61,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.61,"latestTime":"09:20 EDT","volume":5687,"amount":20110.8010433,"timestamp":1760707221667},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"19:55 EDT","volume":2961,"amount":11024.471,"timestamp":1760745345351},"volumeRatio":0.30326217497637475,"impliedVol":4.333,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","floatShares":2471700,"roa":"-25.02%","roe":"-201.79%","lyrEps":-205.251948,"volumeRatio":0.30326217497637475,"shares":2501300,"dividePrice":0,"high":3.72,"amplitude":0.055402,"preClose":3.61,"low":3.52,"week52Low":2.2,"pbRate":"2.29","psRate":"12.34","week52High":58.23,"institutionHeld":0,"latestPrice":3.71,"eps":-107.36523,"divideRate":0,"volume":169074,"delay":0,"ttmEps":-107.36523,"open":3.58,"prevYearClose":21.33,"prevWeekClose":3.63,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":3.63,"twentyDayClose":2.41,"sixtyDayClose":4.8159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"AGRI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-8.26},{"market":"US","date":"2025-07-28","symbol":"AGRI","defaultRemindTime":1753709400000,"type":"split","dateTimestamp":1753675200000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2025-04-07","symbol":"AGRI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-05","symbol":"AGRI","defaultRemindTime":1733409000000,"type":"split","dateTimestamp":1733374800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-08-13","symbol":"AGRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRI","date":"2025-10-17","current":-0.034555,"percent":0.471931,"low":-22.535063,"twenty":-4.526773,"median":-0.435014,"eighty":-0.17338,"high":-0.019938,"avg":-2.257695,"sd":3.336016,"marketCap":9029841},"quantilePoints":[{"date":"2021-07-09","current":-22.000111,"twenty":-22.535063,"median":-22.267587,"eighty":-20.438481,"marketCap":68671500},{"date":"2021-07-16","current":-13.003637,"twenty":-22.214092,"median":-18.096037,"eighty":-14.960076,"marketCap":40589762},{"date":"2021-07-23","current":-13.317925,"twenty":-19.6901,"median":-14.909004,"eighty":-12.492921,"marketCap":41570783},{"date":"2021-07-30","current":-13.082209,"twenty":-18.117659,"median":-13.082209,"eighty":-11.974347,"marketCap":40835017},{"date":"2021-08-06","current":-10.011079,"twenty":-16.549176,"median":-12.905423,"eighty":-11.625287,"marketCap":37034785},{"date":"2021-08-13","current":-9.579821,"twenty":-15.305792,"median":-12.060775,"eighty":-10.11006,"marketCap":35439399},{"date":"2021-08-20","current":-7.624079,"twenty":-14.857933,"median":-11.864346,"eighty":-9.705784,"marketCap":28204366},{"date":"2021-08-27","current":-7.856116,"twenty":-14.323644,"median":-11.502415,"eighty":-8.306931,"marketCap":29062760},{"date":"2021-09-03","current":-7.955561,"twenty":-13.632212,"median":-10.209637,"eighty":-7.842857,"marketCap":29430643},{"date":"2021-09-10","current":-8.419967,"twenty":-13.223639,"median":-10.06047,"eighty":-7.836227,"marketCap":31148656},{"date":"2021-09-17","current":-7.872691,"twenty":-13.05078,"median":-9.745562,"eighty":-7.836227,"marketCap":29124074},{"date":"2021-09-24","current":-8.132904,"twenty":-12.925065,"median":-9.165469,"eighty":-7.769931,"marketCap":30086701},{"date":"2021-10-01","current":-7.34232,"twenty":-12.63435,"median":-8.419967,"eighty":-7.723524,"marketCap":27162031},{"date":"2021-10-08","current":-6.066115,"twenty":-12.249348,"median":-8.253894,"eighty":-7.624079,"marketCap":22440865},{"date":"2021-10-15","current":-6.364449,"twenty":-12.045061,"median":-7.988709,"eighty":-7.531264,"marketCap":23544514},{"date":"2021-10-22","current":-6.762227,"twenty":-11.974347,"median":-7.922413,"eighty":-7.392042,"marketCap":25016046},{"date":"2021-10-29","current":-10.110192,"twenty":-11.872203,"median":-7.922413,"eighty":-7.392042,"marketCap":37401442},{"date":"2021-11-05","current":-7.988709,"twenty":-11.777917,"median":-7.938987,"eighty":-7.392042,"marketCap":29553270},{"date":"2021-11-12","current":-7.690375,"twenty":-11.625287,"median":-7.889264,"eighty":-7.392042,"marketCap":28449621},{"date":"2021-11-19","current":-6.950283,"twenty":-11.474329,"median":-7.864403,"eighty":-7.372153,"marketCap":31621503},{"date":"2021-11-26","current":-7.910085,"twenty":-11.247355,"median":-7.856116,"eighty":-7.329061,"marketCap":35988283},{"date":"2021-12-03","current":-6.500832,"twenty":-10.468192,"median":-7.822968,"eighty":-7.124614,"marketCap":29576646},{"date":"2021-12-10","current":-7.148863,"twenty":-10.269303,"median":-7.767185,"eighty":-7.089289,"marketCap":32524975},{"date":"2021-12-17","current":-7.18196,"twenty":-10.110192,"median":-7.723524,"eighty":-7.056192,"marketCap":32675554},{"date":"2021-12-23","current":-7.579119,"twenty":-10.110192,"median":-7.690375,"eighty":-7.016477,"marketCap":34482497},{"date":"2021-12-31","current":-6.88409,"twenty":-10.109861,"median":-7.640653,"eighty":-6.98338,"marketCap":31320346},{"date":"2022-01-07","current":-6.288352,"twenty":-10.077044,"median":-7.624079,"eighty":-6.950283,"marketCap":28609932},{"date":"2022-01-14","current":-5.924289,"twenty":-10.011079,"median":-7.607505,"eighty":-6.850994,"marketCap":26953567},{"date":"2022-01-21","current":-4.434943,"twenty":-9.878221,"median":-7.568451,"eighty":-6.780285,"marketCap":20177531},{"date":"2022-01-28","current":-4.009321,"twenty":-9.765451,"median":-7.546022,"eighty":-6.711988,"marketCap":18241090},{"date":"2022-02-04","current":-4.997585,"twenty":-9.666006,"median":-7.46328,"eighty":-6.572982,"marketCap":22737367},{"date":"2022-02-11","current":-5.163068,"twenty":-9.59308,"median":-7.392042,"eighty":-6.435958,"marketCap":23490260},{"date":"2022-02-18","current":-6.056676,"twenty":-9.075969,"median":-7.392042,"eighty":-6.258374,"marketCap":27555881},{"date":"2022-02-25","current":-5.129971,"twenty":-8.830673,"median":-7.350607,"eighty":-6.179661,"marketCap":23339681},{"date":"2022-03-04","current":-5.924289,"twenty":-8.611895,"median":-7.259449,"eighty":-6.006449,"marketCap":26953567},{"date":"2022-03-11","current":-10.425425,"twenty":-8.830673,"median":-7.237253,"eighty":-5.949718,"marketCap":47432255},{"date":"2022-03-18","current":-11.947868,"twenty":-9.78534,"median":-7.34232,"eighty":-6.006449,"marketCap":54358870},{"date":"2022-03-25","current":-14.529402,"twenty":-10.109993,"median":-7.392042,"eighty":-6.047192,"marketCap":66104001},{"date":"2022-04-01","current":-7.196412,"twenty":-10.110192,"median":-7.392042,"eighty":-6.062339,"marketCap":47806598},{"date":"2022-04-08","current":-7.90463,"twenty":-10.109993,"median":-7.392042,"eighty":-6.125782,"marketCap":52511375},{"date":"2022-04-14","current":-5.048911,"twenty":-10.096734,"median":-7.392042,"eighty":-6.042451,"marketCap":33540502},{"date":"2022-04-22","current":-5.094603,"twenty":-10.050658,"median":-7.358894,"eighty":-5.924289,"marketCap":33844036},{"date":"2022-04-29","current":-4.432076,"twenty":-9.94465,"median":-7.30677,"eighty":-5.738948,"marketCap":29442794},{"date":"2022-05-06","current":-3.792395,"twenty":-9.805228,"median":-7.215056,"eighty":-5.541294,"marketCap":25193318},{"date":"2022-05-13","current":-3.81524,"twenty":-9.705784,"median":-7.170983,"eighty":-5.440758,"marketCap":25345085},{"date":"2022-05-20","current":-4.991993,"twenty":-9.619599,"median":-7.148863,"eighty":-5.333994,"marketCap":45126600},{"date":"2022-05-27","current":-4.754279,"twenty":-9.327895,"median":-7.115766,"eighty":-5.195914,"marketCap":42977715},{"date":"2022-06-03","current":-4.092076,"twenty":-8.910228,"median":-7.099218,"eighty":-5.163082,"marketCap":36991533},{"date":"2022-06-10","current":-3.361955,"twenty":-8.70471,"median":-7.08267,"eighty":-5.099669,"marketCap":30391384},{"date":"2022-06-17","current":-4.024158,"twenty":-8.499257,"median":-7.043032,"eighty":-5.004204,"marketCap":36377566},{"date":"2022-06-24","current":-4.244892,"twenty":-8.419967,"median":-6.999929,"eighty":-4.931392,"marketCap":38372960},{"date":"2022-07-01","current":-3.871342,"twenty":-8.386487,"median":-6.98338,"eighty":-4.799005,"marketCap":34996139},{"date":"2022-07-08","current":-3.831455,"twenty":-8.386487,"median":-6.950283,"eighty":-4.763583,"marketCap":34635569},{"date":"2022-07-15","current":-3.472256,"twenty":-8.33345,"median":-6.917186,"eighty":-4.648971,"marketCap":31388485},{"date":"2022-07-22","current":-3.352523,"twenty":-8.214117,"median":-6.817897,"eighty":-4.445906,"marketCap":30306123},{"date":"2022-07-29","current":-3.130162,"twenty":-8.143843,"median":-6.773513,"eighty":-4.322998,"marketCap":28296023},{"date":"2022-08-05","current":-3.083462,"twenty":-8.096498,"median":-6.729079,"eighty":-4.224517,"marketCap":27873867},{"date":"2022-08-12","current":-3.028498,"twenty":-8.008446,"median":-6.685511,"eighty":-4.10804,"marketCap":27377007},{"date":"2022-08-19","current":-2.221096,"twenty":-7.988709,"median":-6.596486,"eighty":-4.037741,"marketCap":25043739},{"date":"2022-08-26","current":-2.552191,"twenty":-7.976275,"median":-6.51043,"eighty":-3.998705,"marketCap":28776968},{"date":"2022-09-02","current":-2.690147,"twenty":-7.959082,"median":-6.453835,"eighty":-3.912092,"marketCap":30332480},{"date":"2022-09-09","current":-2.510804,"twenty":-7.935672,"median":-6.321448,"eighty":-3.836104,"marketCap":28310314},{"date":"2022-09-16","current":-2.262483,"twenty":-7.922413,"median":-6.24843,"eighty":-3.769464,"marketCap":25510393},{"date":"2022-09-23","current":-2.014161,"twenty":-7.915016,"median":-6.189062,"eighty":-3.632641,"marketCap":22710472},{"date":"2022-09-30","current":-2.069344,"twenty":-7.906812,"median":-6.061395,"eighty":-3.564621,"marketCap":23332677},{"date":"2022-10-07","current":-2.036766,"twenty":-7.89541,"median":-5.966671,"eighty":-3.472256,"marketCap":22965348},{"date":"2022-10-14","current":-1.801222,"twenty":-7.889264,"median":-5.924289,"eighty":-3.431205,"marketCap":20309491},{"date":"2022-10-21","current":-1.662666,"twenty":-7.87932,"median":-5.758806,"eighty":-3.356005,"marketCap":18747223},{"date":"2022-10-28","current":-1.634955,"twenty":-7.862746,"median":-5.676065,"eighty":-3.179928,"marketCap":18434769},{"date":"2022-11-04","current":-1.593388,"twenty":-7.856116,"median":-5.560227,"eighty":-3.130162,"marketCap":17966088},{"date":"2022-11-11","current":-1.198539,"twenty":-7.856116,"median":-5.477486,"eighty":-3.052455,"marketCap":15399324},{"date":"2022-11-18","current":-1.394219,"twenty":-7.836227,"median":-5.42784,"eighty":-2.914929,"marketCap":17913499},{"date":"2022-11-25","current":-1.430909,"twenty":-7.809709,"median":-5.368752,"eighty":-2.668074,"marketCap":18384907},{"date":"2022-12-02","current":-1.687739,"twenty":-7.784971,"median":-5.288792,"eighty":-2.577023,"marketCap":21684762},{"date":"2022-12-09","current":-1.296379,"twenty":-7.769288,"median":-5.196164,"eighty":-2.516322,"marketCap":16656411},{"date":"2022-12-16","current":-1.381989,"twenty":-7.751633,"median":-5.16314,"eighty":-2.469417,"marketCap":17756363},{"date":"2022-12-23","current":-1.259689,"twenty":-7.735855,"median":-5.129971,"eighty":-2.416994,"marketCap":16185003},{"date":"2022-12-30","current":-1.381989,"twenty":-7.723524,"median":-5.11085,"eighty":-2.323183,"marketCap":17756363},{"date":"2023-01-06","current":-1.369759,"twenty":-7.723524,"median":-5.094603,"eighty":-2.255585,"marketCap":17599227},{"date":"2023-01-13","current":-1.479829,"twenty":-7.690375,"median":-5.014133,"eighty":-2.165913,"marketCap":19013451},{"date":"2023-01-20","current":-1.561159,"twenty":-7.663857,"median":-4.975013,"eighty":-2.076535,"marketCap":20058405},{"date":"2023-01-27","current":-1.571554,"twenty":-7.657227,"median":-4.898295,"eighty":-2.032245,"marketCap":20191970},{"date":"2023-02-03","current":-1.565439,"twenty":-7.654107,"median":-4.819091,"eighty":-1.954476,"marketCap":20113402},{"date":"2023-02-10","current":-1.581806,"twenty":-7.629929,"median":-4.765909,"eighty":-1.828933,"marketCap":20323692},{"date":"2023-02-17","current":-1.581806,"twenty":-7.624079,"median":-4.72881,"eighty":-1.772141,"marketCap":20323692},{"date":"2023-02-24","current":-1.540707,"twenty":-7.624079,"median":-4.684548,"eighty":-1.690377,"marketCap":19795639},{"date":"2023-03-03","current":-1.440008,"twenty":-7.624079,"median":-4.550524,"eighty":-1.653127,"marketCap":18501818},{"date":"2023-03-10","current":-1.355692,"twenty":-7.624079,"median":-4.441795,"eighty":-1.626589,"marketCap":17418493},{"date":"2023-03-17","current":-1.043692,"twenty":-7.614213,"median":-4.363539,"eighty":-1.608284,"marketCap":13435553},{"date":"2023-03-24","current":-0.987276,"twenty":-7.597613,"median":-4.270361,"eighty":-1.605198,"marketCap":12709307},{"date":"2023-03-31","current":-0.978673,"twenty":-7.583844,"median":-4.227913,"eighty":-1.593388,"marketCap":12598555},{"date":"2023-04-06","current":-0.881497,"twenty":-7.570585,"median":-4.203618,"eighty":-1.579324,"marketCap":11347596},{"date":"2023-04-14","current":-0.916757,"twenty":-7.557783,"median":-4.106516,"eighty":-1.565677,"marketCap":11801500},{"date":"2023-04-21","current":-0.846237,"twenty":-7.553079,"median":-4.07088,"eighty":-1.556476,"marketCap":10893692},{"date":"2023-04-28","current":-0.875573,"twenty":-7.524208,"median":-4.024158,"eighty":-1.539944,"marketCap":11271340},{"date":"2023-05-05","current":-0.782769,"twenty":-7.486823,"median":-4.009321,"eighty":-1.528749,"marketCap":10076665},{"date":"2023-05-12","current":-0.829973,"twenty":-7.466983,"median":-3.93077,"eighty":-1.526687,"marketCap":9388547},{"date":"2023-05-19","current":-0.770265,"twenty":-7.447322,"median":-3.871342,"eighty":-1.516519,"marketCap":8713138},{"date":"2023-05-26","current":-0.6076,"twenty":-7.424856,"median":-3.83533,"eighty":-1.492059,"marketCap":6873096},{"date":"2023-06-02","current":-0.630359,"twenty":-7.392042,"median":-3.803818,"eighty":-1.479829,"marketCap":7130536},{"date":"2023-06-09","current":-0.402283,"twenty":-7.392042,"median":-3.769464,"eighty":-1.445451,"marketCap":4550578},{"date":"2023-06-16","current":-0.385583,"twenty":-7.392042,"median":-3.660407,"eighty":-1.411428,"marketCap":4361666},{"date":"2023-06-23","current":-0.374941,"twenty":-7.392042,"median":-3.608159,"eighty":-1.381989,"marketCap":4241280},{"date":"2023-06-30","current":-0.409324,"twenty":-7.392042,"median":-3.595829,"eighty":-1.367313,"marketCap":4630218},{"date":"2023-07-07","current":-0.319109,"twenty":-7.372153,"median":-3.515017,"eighty":-1.357529,"marketCap":3609718},{"date":"2023-07-14","current":-0.29635,"twenty":-7.34895,"median":-3.472256,"eighty":-1.345299,"marketCap":3352278},{"date":"2023-07-21","current":-0.212848,"twenty":-7.332376,"median":-3.460982,"eighty":-1.325022,"marketCap":2407713},{"date":"2023-07-28","current":-0.204662,"twenty":-7.310566,"median":-3.429495,"eighty":-1.308609,"marketCap":2315109},{"date":"2023-08-04","current":-0.198768,"twenty":-7.276457,"median":-3.361955,"eighty":-1.274365,"marketCap":2248434},{"date":"2023-08-11","current":-0.458612,"twenty":-7.241692,"median":-3.352523,"eighty":-1.217064,"marketCap":4767846},{"date":"2023-08-18","current":-0.451274,"twenty":-7.207598,"median":-3.186818,"eighty":-1.153788,"marketCap":4691561},{"date":"2023-08-25","current":-0.442968,"twenty":-7.190631,"median":-3.138714,"eighty":-1.026767,"marketCap":4605204},{"date":"2023-09-01","current":-0.41793,"twenty":-7.177569,"median":-3.130162,"eighty":-0.991507,"marketCap":4344910},{"date":"2023-09-08","current":-0.328951,"twenty":-7.160005,"median":-3.100688,"eighty":-0.981494,"marketCap":3419864},{"date":"2023-09-15","current":-0.394434,"twenty":-7.148863,"median":-3.031784,"eighty":-0.959068,"marketCap":4100634},{"date":"2023-09-22","current":-0.591265,"twenty":-7.148863,"median":-2.942461,"eighty":-0.920706,"marketCap":6146946},{"date":"2023-09-29","current":-0.421782,"twenty":-7.148863,"median":-2.690147,"eighty":-0.900756,"marketCap":4384955},{"date":"2023-10-06","current":-0.536954,"twenty":-7.115766,"median":-2.655658,"eighty":-0.881497,"marketCap":5582308},{"date":"2023-10-13","current":-0.234965,"twenty":-7.115766,"median":-2.593578,"eighty":-0.853571,"marketCap":2442760},{"date":"2023-10-20","current":-0.184891,"twenty":-7.115766,"median":-2.559089,"eighty":-0.829973,"marketCap":1922172},{"date":"2023-10-27","current":-0.138668,"twenty":-7.102528,"median":-2.538396,"eighty":-0.825109,"marketCap":1441629},{"date":"2023-11-03","current":-0.124031,"twenty":-7.08267,"median":-2.510804,"eighty":-0.809567,"marketCap":1289457},{"date":"2023-11-10","current":-0.158962,"twenty":-7.08267,"median":-2.469417,"eighty":-0.783891,"marketCap":1667942},{"date":"2023-11-17","current":-0.154921,"twenty":-7.08267,"median":-2.441826,"eighty":-0.744897,"marketCap":1625537},{"date":"2023-11-24","current":-0.130686,"twenty":-7.076051,"median":-2.400439,"eighty":-0.658193,"marketCap":1371247},{"date":"2023-12-01","current":-0.112769,"twenty":-7.046957,"median":-2.33146,"eighty":-0.611792,"marketCap":1183250},{"date":"2023-12-08","current":-0.087699,"twenty":-7.032488,"median":-2.262483,"eighty":-0.55705,"marketCap":920195},{"date":"2023-12-15","current":-0.082162,"twenty":-7.009858,"median":-2.234891,"eighty":-0.508087,"marketCap":862098},{"date":"2023-12-22","current":-0.060608,"twenty":-6.98338,"median":-2.165913,"eighty":-0.479891,"marketCap":635938},{"date":"2023-12-29","current":-0.063464,"twenty":-6.98338,"median":-2.108041,"eighty":-0.458488,"marketCap":665905},{"date":"2024-01-05","current":-0.055974,"twenty":-6.98338,"median":-2.078333,"eighty":-0.45045,"marketCap":587313},{"date":"2024-01-12","current":-0.05037,"twenty":-6.974474,"median":-2.041753,"eighty":-0.438321,"marketCap":528511},{"date":"2024-01-19","current":-0.046301,"twenty":-6.958949,"median":-2.025463,"eighty":-0.432416,"marketCap":485823},{"date":"2024-01-26","current":-0.043108,"twenty":-6.950283,"median":-1.995199,"eighty":-0.424478,"marketCap":452323},{"date":"2024-02-02","current":-0.053091,"twenty":-6.950283,"median":-1.938286,"eighty":-0.420549,"marketCap":557064},{"date":"2024-02-09","current":-0.032197,"twenty":-6.937044,"median":-1.828933,"eighty":-0.41092,"marketCap":337829},{"date":"2024-02-16","current":-0.028371,"twenty":-6.877471,"median":-1.804686,"eighty":-0.408814,"marketCap":297686},{"date":"2024-02-23","current":-0.029368,"twenty":-6.850994,"median":-1.768007,"eighty":-0.402283,"marketCap":308145},{"date":"2024-03-01","current":-0.025596,"twenty":-6.817897,"median":-1.690377,"eighty":-0.392951,"marketCap":268567},{"date":"2024-03-08","current":-0.023144,"twenty":-6.7848,"median":-1.684204,"eighty":-0.384601,"marketCap":242841},{"date":"2024-03-15","current":-0.019938,"twenty":-6.7848,"median":-1.638819,"eighty":-0.360205,"marketCap":209199},{"date":"2024-03-22","current":-0.021622,"twenty":-6.762227,"median":-1.630772,"eighty":-0.348596,"marketCap":226868},{"date":"2024-03-28","current":-0.024882,"twenty":-6.762227,"median":-1.625383,"eighty":-0.342522,"marketCap":261075},{"date":"2024-04-05","current":-0.020179,"twenty":-6.735709,"median":-1.608978,"eighty":-0.31757,"marketCap":236763},{"date":"2024-04-12","current":-0.319373,"twenty":-6.720701,"median":-1.607244,"eighty":-0.31053,"marketCap":3747273},{"date":"2024-04-19","current":-0.288783,"twenty":-6.69213,"median":-1.602129,"eighty":-0.302967,"marketCap":3388348},{"date":"2024-04-26","current":-0.295516,"twenty":-6.685511,"median":-1.594658,"eighty":-0.296183,"marketCap":3467356},{"date":"2024-05-03","current":-0.281249,"twenty":-6.667328,"median":-1.581806,"eighty":-0.294844,"marketCap":3299948},{"date":"2024-05-10","current":-0.192201,"twenty":-6.609745,"median":-1.574612,"eighty":-0.291707,"marketCap":2255136},{"date":"2024-05-17","current":-0.19459,"twenty":-6.588274,"median":-1.565677,"eighty":-0.284435,"marketCap":2596002},{"date":"2024-05-24","current":-0.242815,"twenty":-6.533267,"median":-1.563299,"eighty":-0.277624,"marketCap":3239360},{"date":"2024-05-31","current":-0.199328,"twenty":-6.50851,"median":-1.557205,"eighty":-0.250868,"marketCap":2659209},{"date":"2024-06-07","current":-0.188138,"twenty":-6.492491,"median":-1.553209,"eighty":-0.232808,"marketCap":2509920},{"date":"2024-06-14","current":-0.167255,"twenty":-6.473693,"median":-1.539436,"eighty":-0.224202,"marketCap":2231329},{"date":"2024-06-21","current":-0.161596,"twenty":-6.435958,"median":-1.539436,"eighty":-0.218116,"marketCap":2155823},{"date":"2024-06-28","current":-0.164523,"twenty":-6.400203,"median":-1.528749,"eighty":-0.212946,"marketCap":2194878},{"date":"2024-07-05","current":-0.145787,"twenty":-6.347249,"median":-1.528749,"eighty":-0.208198,"marketCap":1944927},{"date":"2024-07-12","current":-0.160229,"twenty":-6.30821,"median":-1.527031,"eighty":-0.203916,"marketCap":2137597},{"date":"2024-07-15","current":-0.195164,"twenty":-6.30159,"median":-1.525313,"eighty":-0.203403,"marketCap":2603651},{"date":"2024-08-02","current":-0.13076,"twenty":-6.294971,"median":-1.520916,"eighty":-0.203145,"marketCap":1744446},{"date":"2024-08-09","current":-0.131931,"twenty":-6.269674,"median":-1.516519,"eighty":-0.199216,"marketCap":1760068},{"date":"2024-08-16","current":-0.105212,"twenty":-6.238486,"median":-1.504289,"eighty":-0.19301,"marketCap":1583020},{"date":"2024-08-23","current":-0.403841,"twenty":-6.224098,"median":-1.492059,"eighty":-0.194314,"marketCap":6076191},{"date":"2024-08-30","current":-0.418571,"twenty":-6.195681,"median":-1.479829,"eighty":-0.195049,"marketCap":6297815},{"date":"2024-09-06","current":-0.365789,"twenty":-6.174961,"median":-1.462095,"eighty":-0.197326,"marketCap":5503662},{"date":"2024-09-13","current":-0.353645,"twenty":-6.105893,"median":-1.443139,"eighty":-0.199104,"marketCap":5320931},{"date":"2024-09-20","current":-0.320412,"twenty":-6.060452,"median":-1.428679,"eighty":-0.199669,"marketCap":4820915},{"date":"2024-09-27","current":-0.325428,"twenty":-6.042451,"median":-1.398204,"eighty":-0.201062,"marketCap":4896389},{"date":"2024-10-04","current":-0.309126,"twenty":-5.993189,"median":-1.381989,"eighty":-0.202059,"marketCap":4651098},{"date":"2024-10-11","current":-0.39691,"twenty":-5.964313,"median":-1.369759,"eighty":-0.20291,"marketCap":5971896},{"date":"2024-10-18","current":-0.331699,"twenty":-5.93967,"median":-1.357529,"eighty":-0.203403,"marketCap":4990732},{"date":"2024-10-25","current":-0.366812,"twenty":-5.924289,"median":-1.355692,"eighty":-0.204164,"marketCap":5519051},{"date":"2024-10-31","current":-0.45936,"twenty":-5.871335,"median":-1.345299,"eighty":-0.204662,"marketCap":6911522},{"date":"2024-11-08","current":-0.38215,"twenty":-5.778664,"median":-1.339184,"eighty":-0.204844,"marketCap":5749823},{"date":"2024-11-15","current":-0.368112,"twenty":-5.758806,"median":-1.320839,"eighty":-0.205983,"marketCap":5538605},{"date":"2024-11-22","current":-0.273796,"twenty":-5.745568,"median":-1.308609,"eighty":-0.208198,"marketCap":4764139},{"date":"2024-11-29","current":-0.328764,"twenty":-5.705852,"median":-1.296379,"eighty":-0.210229,"marketCap":5720591},{"date":"2024-12-06","current":-0.28778,"twenty":-5.619801,"median":-1.259689,"eighty":-0.212848,"marketCap":5007452},{"date":"2024-12-13","current":-0.194229,"twenty":-5.586704,"median":-1.243006,"eighty":-0.210229,"marketCap":3379643},{"date":"2024-12-20","current":-0.223631,"twenty":-5.553916,"median":-1.198539,"eighty":-0.204753,"marketCap":3891240},{"date":"2024-12-27","current":-0.236104,"twenty":-5.528672,"median":-1.191783,"eighty":-0.205117,"marketCap":4108281},{"date":"2025-01-03","current":-0.219176,"twenty":-5.500962,"median":-1.113507,"eighty":-0.206848,"marketCap":3813725},{"date":"2025-01-10","current":-0.215612,"twenty":-5.474176,"median":-1.043692,"eighty":-0.208657,"marketCap":3751713},{"date":"2025-01-17","current":-0.234322,"twenty":-5.460456,"median":-1.008432,"eighty":-0.208128,"marketCap":4077275},{"date":"2025-01-24","current":-0.228976,"twenty":-5.447217,"median":-0.987276,"eighty":-0.20892,"marketCap":3984258},{"date":"2025-01-31","current":-0.21383,"twenty":-5.414602,"median":-0.981494,"eighty":-0.210207,"marketCap":3720708},{"date":"2025-02-07","current":-0.172846,"twenty":-5.384347,"median":-0.975993,"eighty":-0.207406,"marketCap":3007572},{"date":"2025-02-14","current":-0.156809,"twenty":-5.361409,"median":-0.954837,"eighty":-0.204283,"marketCap":2728519},{"date":"2025-02-21","current":-0.147008,"twenty":-5.344927,"median":-0.93086,"eighty":-0.203388,"marketCap":2557986},{"date":"2025-02-28","current":-0.127407,"twenty":-5.309353,"median":-0.916898,"eighty":-0.199639,"marketCap":2216921},{"date":"2025-03-07","current":-0.151463,"twenty":-5.249471,"median":-0.900756,"eighty":-0.194705,"marketCap":2635501},{"date":"2025-03-14","current":-0.130971,"twenty":-5.222642,"median":-0.888549,"eighty":-0.1926,"marketCap":2278933},{"date":"2025-03-21","current":-0.13008,"twenty":-5.196081,"median":-0.875573,"eighty":-0.189508,"marketCap":2263430},{"date":"2025-03-28","current":-0.117607,"twenty":-5.189226,"median":-0.855193,"eighty":-0.186872,"marketCap":2046389},{"date":"2025-04-04","current":-0.112261,"twenty":-5.16314,"median":-0.845955,"eighty":-0.184891,"marketCap":1953371},{"date":"2025-04-11","current":-0.12091,"twenty":-5.163126,"median":-0.827668,"eighty":-0.18119,"marketCap":1967789},{"date":"2025-04-17","current":-0.14327,"twenty":-5.163068,"median":-0.824518,"eighty":-0.178734,"marketCap":2331685},{"date":"2025-04-25","current":-0.190313,"twenty":-5.129971,"median":-0.818029,"eighty":-0.174476,"marketCap":3097313},{"date":"2025-05-02","current":-0.208489,"twenty":-5.129971,"median":-0.796909,"eighty":-0.174793,"marketCap":3393124},{"date":"2025-05-09","current":-0.208489,"twenty":-5.11085,"median":-0.782769,"eighty":-0.178563,"marketCap":3393124},{"date":"2025-05-16","current":-0.18176,"twenty":-5.096874,"median":-0.769734,"eighty":-0.174476,"marketCap":2958108},{"date":"2025-05-23","current":-0.203344,"twenty":-5.094603,"median":-0.704037,"eighty":-0.174793,"marketCap":2662297},{"date":"2025-05-30","current":-0.207331,"twenty":-5.058049,"median":-0.654918,"eighty":-0.17609,"marketCap":2714499},{"date":"2025-06-06","current":-0.188725,"twenty":-5.034327,"median":-0.629458,"eighty":-0.178133,"marketCap":2470890},{"date":"2025-06-13","current":-0.260462,"twenty":-5.004204,"median":-0.591265,"eighty":-0.1787,"marketCap":3410118},{"date":"2025-06-20","current":-0.242952,"twenty":-4.99423,"median":-0.558524,"eighty":-0.179111,"marketCap":3180867},{"date":"2025-06-27","current":-0.181229,"twenty":-4.971618,"median":-0.534472,"eighty":-0.179768,"marketCap":2372754},{"date":"2025-07-03","current":-0.165251,"twenty":-4.947377,"median":-0.509855,"eighty":-0.177274,"marketCap":2163562},{"date":"2025-07-11","current":-0.174663,"twenty":-4.918153,"median":-0.495301,"eighty":-0.174551,"marketCap":2286785},{"date":"2025-07-18","current":-0.174028,"twenty":-4.894573,"median":-0.476406,"eighty":-0.173542,"marketCap":2278475},{"date":"2025-07-25","current":-0.11712,"twenty":-4.869065,"median":-0.45936,"eighty":-0.170992,"marketCap":1533407},{"date":"2025-08-01","current":-0.099467,"twenty":-4.823108,"median":-0.457895,"eighty":-0.166867,"marketCap":1302276},{"date":"2025-08-08","current":-0.408979,"twenty":-4.787907,"median":-0.454681,"eighty":-0.166451,"marketCap":5354588},{"date":"2025-08-15","current":-0.415369,"twenty":-4.769119,"median":-0.44802,"eighty":-0.166867,"marketCap":5438254},{"date":"2025-08-22","current":-0.206362,"twenty":-4.765909,"median":-0.440596,"eighty":-0.168555,"marketCap":3491788},{"date":"2025-08-29","current":-0.191942,"twenty":-4.761257,"median":-0.435817,"eighty":-0.170592,"marketCap":3247803},{"date":"2025-09-05","current":-0.196586,"twenty":-4.744091,"median":-0.433296,"eighty":-0.170767,"marketCap":3326378},{"date":"2025-09-12","current":-0.175689,"twenty":-4.702616,"median":-0.429261,"eighty":-0.170967,"marketCap":2972787},{"date":"2025-09-19","current":-0.181881,"twenty":-4.693648,"median":-0.425634,"eighty":-0.171359,"marketCap":3077555},{"date":"2025-09-26","current":-0.286366,"twenty":-4.648971,"median":-0.423708,"eighty":-0.172539,"marketCap":4845512},{"date":"2025-10-03","current":-0.560265,"twenty":-4.563968,"median":-0.428224,"eighty":-0.172644,"marketCap":9480082},{"date":"2025-10-10","current":-0.541047,"twenty":-4.54968,"median":-0.431412,"eighty":-0.17292,"marketCap":9154908},{"date":"2025-10-17","current":-0.533656,"twenty":-4.526773,"median":-0.435014,"eighty":-0.17338,"marketCap":9029841}],"updateTime":1760806336577},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574899194","title":"AgriFORCE Growing Systems Ltd. Files Initial Statement of Beneficial Ownership for Director Elaine Goldwater","url":"https://stock-news.laohu8.com/highlight/detail?id=2574899194","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574899194?lang=en_us&edition=fundamental","pubTime":"2025-10-11 08:12","pubTimestamp":1760141564,"startTime":"0","endTime":"0","summary":"AgriFORCE Growing Systems Ltd. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Elaine Goldwater as the beneficial owner in her capacity as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AgriFORCE Growing Systems Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251011:nNDL1CTGWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRI","BK4539","BK4189"],"gpt_icon":0},{"id":"2569711201","title":"AgriFORCE Growing Systems Ltd. Announces Date for Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569711201?lang=en_us&edition=fundamental","pubTime":"2025-09-23 23:40","pubTimestamp":1758642050,"startTime":"0","endTime":"0","summary":"AgriFORCE Growing Systems Ltd. has announced its 2025 Annual Meeting of Shareholders, scheduled to take place on October 27, 2025. The meeting will be held at the company's principal offices in Vancouver, BC, Canada. Shareholders will be asked to consider and vote upon the election of the company's current directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AgriFORCE Growing Systems Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nNDL3RfytK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","AGRI","BK4189"],"gpt_icon":0},{"id":"2569760279","title":"AVAX briefly broke through $35, with the total network open interest surging by 29.7% in the past 24 hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2569760279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569760279?lang=en_us&edition=fundamental","pubTime":"2025-09-23 15:57","pubTimestamp":1758614220,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 23rd, according to Coinglass data, the total open interest of AVAX futures contracts on the entire network is 52.19 million AVAX, equivalent to approximately $1.83 billion, a sharp increase of 29.7% in the past 24 hours.According to HTX market information, AVAX surged above $35 in a short period of time, with a growth of over 14.3% in the past 24 hours.In news yesterday evening, the U.S.-listed company AgriFORCE Growing Systems  raised $550 million to transition to an AVAX treasury strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/313476","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/313476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.CC","AVAX.USD.HKCC","BK4539","BK4189","AGRI"],"gpt_icon":0},{"id":"2569761128","title":"Bridge Capital Founder: Avalanche is as versatile as a Swiss Army knife, optimistic about Avalanche's development in the tokenization field","url":"https://stock-news.laohu8.com/highlight/detail?id=2569761128","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569761128?lang=en_us&edition=fundamental","pubTime":"2025-09-23 14:00","pubTimestamp":1758607200,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 23rd, Anthony Scaramucci, founder and CEO of SkyBridge Capital, stated in a CNBC interview that the Avalanche network, like Ethereum and Solana, is a battle-tested blockchain. He believes that the future world will involve the coexistence of multiple chains and is optimistic about Avalanche's development in asset tokenization. This is also why SkyBridge Capital chose to tokenize its $3 billion flagship hedge fund on Avalanche. \"Avalanche is as versatile as a Swiss Army knife.\"In recent news, the U.S.-listed company AgriFORCE Growing Systems  raised $550 million to shift to an AVAX treasury strategy, with Anthony Scaramucci joining the company's Strategic Advisory Board.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/313454","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/313454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4189","ETH.USD.HKCC","BK4539","ETH.USD.CC","AGRI","AVAX.USD.CC","AVAX.USD.HKCC","ETHU","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGRI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447}]}}