US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playags Inc.

12.14

+0.01500.12%

Volume:219.26K

Turnover:2.66M

Market Cap:503.67M

PE:10.50

High:12.17

Open:12.17

Low:12.13

Close:12.12

Loading ...

Overview Company News Filings

AGS WEEK AHEAD: Risk-On Mood Lifts Market Following U.S.-China Trade Deal

Analysts Conflicted on These Consumer Cyclical Names: Playags (AGS), On Holding AG (ONON) and Light & Wonder (LNW)

PlayAGS Inc reports results for the quarter ended March 31 - Earnings Summary

AGS WEEK AHEAD: Mixed Outlook as Weaker US Dollar Offsets Lower Risk Sentiment

PlayAGS Inc expected to post earnings of 14 cents a share - Earnings Preview

How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings

PlayAGS (AGS) to Report Q1 Results: Wall Street Expects Earnings Growth

AGS Grows Slot Strategy Team with the Addition of Dan Marcus as Vice President of Product Management

How to Find Strong Consumer Discretionary Stocks Slated for Positive Earnings Surprises

AGS WEEK AHEAD: Softer Dollar, Risk-Off Mood Leave Commodity Outlook Mixed

Press Release: AGS Appoints Arthur Rotziokos and Richard Orozco to Lead International Growth Efforts

Caesars Entertainment to Bring AGS' Popular Slot Titles to Online Casino Platforms

MT Newswires Live

Caesars Entertainment and Ags Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time

THOMSON REUTERS

Caesars Entertainment and AGS Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time

AGS WEEK AHEAD: Mixed Outlook on U.S. Tariff Uncertainty, Weaker Dollar

Should Value Investors Buy PlayAGS (AGS) Stock?

Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?

Ags Welcomes David Jacques as Vice President of Table Games Engineering

THOMSON REUTERS

AGS Welcomes David Jacques as Vice President of Table Games Engineering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","market":"US","secType":"STK","nameCN":"Playags Inc.","latestPrice":12.135,"timestamp":1747079085440,"preClose":12.12,"halted":0,"volume":219260,"delay":0,"floatShares":37257251,"shares":41505492,"eps":1.155541,"marketStatus":"Trading","change":0.015,"latestTime":"05-12 15:44:46 EDT","open":12.17,"high":12.17,"low":12.13,"amount":2661581.02439,"amplitude":0.0033,"askPrice":12.14,"askSize":740,"bidPrice":12.13,"bidSize":1181,"shortable":3,"etf":0,"ttmEps":1.155541,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NYSE","adjPreClose":12.12,"preHourTrading":{"tag":"盘前","latestPrice":12.3133,"preClose":12.12,"latestTime":"08:00 EDT","volume":2,"amount":24.6266,"timestamp":1747051210113},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:05 EDT","volume":3191,"amount":38674.92,"timestamp":1746821111488},"volumeRatio":0.54724,"impliedVol":0.8173,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","floatShares":37257251,"roa":"6.38%","roe":"53.08%","lyrEps":1.198721,"volumeRatio":0.54724,"shares":41505492,"dividePrice":0,"high":12.17,"amplitude":0.0033,"preClose":12.12,"low":12.13,"week52Low":11.085,"pbRate":"4.29","psRate":"1.28","week52High":12.18,"institutionHeld":0,"latestPrice":12.135,"committee":0.229568,"eps":1.155541,"divideRate":0,"volume":219260,"delay":0,"ttmEps":1.155541,"open":12.17,"prevYearClose":11.53,"prevWeekClose":12.12,"prevMonthClose":12.12,"prevQuarterClose":12.11,"fiveDayClose":12.17,"twentyDayClose":11.95,"sixtyDayClose":12.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534205806","title":"AGS WEEK AHEAD: Risk-On Mood Lifts Market Following U.S.-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205806?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:24","pubTimestamp":1747063440,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of May 12-16 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is positive as an easing of trade tensions between the U.S. and China raises risk-on sentiment.Following talks in Switzerland, U.S. so-called reciprocal tariffs on China have been lowered to 10% from 125%, while China also agreed to lower tariffs on U.S. imports to 10% from 125%. Some other measures remain in place, and the reductions in tariffs will stay for 90 days in order to allow more time for discussions, U.S. officials said.The risk-on rally has raised wider markets, including agricultural commodities. The news is particularly positive for soybean markets, with recent data pointing to China's soybean imports in April hitting the lowest levels in 10 years as a result of the trade war, Commerzbank analysts said.However, the positive economic news has seen the U.S. dollar gain against crucial commodity currencies like the Brazilian real, ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEK","AGS","BK4150"],"gpt_icon":0},{"id":"2534171221","title":"Analysts Conflicted on These Consumer Cyclical Names: Playags (AGS), On Holding AG (ONON) and Light & Wonder (LNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171221?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:33","pubTimestamp":1747049628,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Playags (AGS – Research Report), On Holding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-playags-ags-on-holding-ag-onon-and-light-wonder-lnw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-playags-ags-on-holding-ag-onon-and-light-wonder-lnw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGS","LU2265009873.SGD","BK4547","LU2065170008.USD","LU2065171311.SGD","BK4146","ONON","LU2065169927.USD","LU2065171402.SGD","BK4210","BK4588","AG","LNW","BK4150","LU1804176565.USD","BK4585"],"gpt_icon":0},{"id":"2534117886","title":"PlayAGS Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117886?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:07","pubTimestamp":1746760036,"startTime":"0","endTime":"0","summary":"PlayAGS Inc reports results for the quarter ended March 31 - Earnings SummaryPlayAGS Inc AGS.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS"],"gpt_icon":0},{"id":"2533044532","title":"AGS WEEK AHEAD: Mixed Outlook as Weaker US Dollar Offsets Lower Risk Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533044532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533044532?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:09","pubTimestamp":1746461340,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week May 5-9 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is mixed, as a weaker dollar offsets a generally risk-off tone across agricultural markets.The U.S. dollar has slid against crucial commodity currencies like the Brazilian real, making it cheaper for international purchasers to buy dollar-denominated commodities like wheat and corn. On the other hand, continued trade and tariff uncertainty from the U.S. is keeping markets in risk-off mode, lowering appetite for agricultural commodities.The market is awaiting the U.S. Federal Reserve policy decision on Wednesday. While the Fed is very unlikely to cut interest rates, comments from Chair Jerome Powell will likely move agricultural markets by influencing the strength of the dollar and overall risk sentiment, Peak Trading analysts say in a note.Meanwhile on the weather front, the U.S. had rain in the southeast of the Corn Belt over the weekend, though ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEK","AGS","US30Y.BOND","US12M.BOND","BK4150","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2533589798","title":"PlayAGS Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589798?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:42","pubTimestamp":1746448925,"startTime":"0","endTime":"0","summary":"PlayAGS Inc  expected to post earnings of14cents a share - Earnings Preview PlayAGS Inc AGS.N, AGS is expected to show a fall in quarterly revenue when it reports  results on May 7 (estimated) for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS"],"gpt_icon":0},{"id":"2532840359","title":"How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840359?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190805,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-discretionary-130005548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBUU","AGS"],"gpt_icon":0},{"id":"2532000323","title":"PlayAGS (AGS) to Report Q1 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000323?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108105,"startTime":"0","endTime":"0","summary":"PlayAGS  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This gaming industry supplier is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of +30%.Revenues are expected to be $95.1 million, down 0.9% from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-report-q1-results-140145076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS"],"gpt_icon":0},{"id":"2530836592","title":"AGS Grows Slot Strategy Team with the Addition of Dan Marcus as Vice President of Product Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2530836592","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530836592?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 28, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, today announced the appointment of Daniel “Dan” Marcus as Vice President of Product Management. Marcus will report to Mark DeDeaux, Senior Vice President and General Manager of Slots, and work together with Jackson Floyd, Vice President of Slots, to tackle strategic objectives across the slot products business.“Dan is a strategic product leader with a deep understanding of both the operational and analytical sides of the gaming business,” said DeDeaux. “His ability to connect product vision with market needs makes him the right person to help accelerate our momentum. As we scale our portfolio and expand into new markets, Dan’s leadership will be critical to driving the next phase of AGS’ growth.”2025 AGS LLC. All notices signify marks registered in the United States. All  and  notices signify trademarks, which are not registered on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ags-grows-slot-strategy-team-131500247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4600","BK4120","BK4516","STRK","BK4108","BK4023","BK4595","BK4585","TISI","BK4588","BK4150","MCS","AGS"],"gpt_icon":1},{"id":"2530013010","title":"How to Find Strong Consumer Discretionary Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013010?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586007,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. PlayAGS  earns a Zacks Rank #3 13 days from its next quarterly earnings release on May 8, 2025, and its Most Accurate Estimate comes in at $0.21 a share.By taking the percentage difference between the $0.21 Most Accurate Estimate and the $0.13 Zacks Consensus Estimate, PlayAGS has an Earnings ESP of 68%.AGS is part of a big group of Consumer Discretionary stocks that boast a positive ESP, and investors may want to take a look at Royal Cari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-consumer-discretionary-stocks-slated-130007075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","AGS"],"gpt_icon":0},{"id":"2529534360","title":"AGS WEEK AHEAD: Softer Dollar, Risk-Off Mood Leave Commodity Outlook Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534360?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:32","pubTimestamp":1745339520,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week April 21-25 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is mixed as the U.S. dollar weakens but appetite for risk assets falls, too, on concerns over the independence of the Federal Reserve.The greenback is down 1.7% on week after a sharp selloff on Monday following U.S. President Trump's threats to remove Federal Reserve Chair Jerome Powell. This makes it cheaper for international purchasers to buy dollar-denominated goods like agricultural commodities, though the wider market has adopted a risk-off tone.Markets had responded favorably toward Trump's exemptions to trade tariffs in the prior week, but persistent threats of sector-specific tariffs and Chinese export controls suggest trade war headlines will continue to play an outsize role for agricultural markets, Peak Trading analysts said in a note.U.S. Corn Belt forecasts show wetter conditions heading into late April with much-needed rains reachi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","AGS","US12M.BOND","BK4150","US5Y.BOND","US2Y.BOND","US7Y.BOND","WEEK","US30Y.BOND"],"gpt_icon":0},{"id":"2529801959","title":"Press Release: AGS Appoints Arthur Rotziokos and Richard Orozco to Lead International Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801959?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241300,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 21, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, today announced two key appointments that will significantly strengthen its international operations. Arthur Rotziokos has been appointed as the Senior Director of Product Management -- Asia-Pacific , and Richard Orozco has assumed the role of Senior Director of Product Management - International. Both report to Rob Ziems, AGS' Chief Business and Legal Officer, who oversees international business.AGS is a global company focused on creating a diverse mix of entertaining gaming experiences for every kind of player. Our roots are firmly planted in the Class II Native American gaming market, and our customer-centric culture and growth have helped us branch out to become a leading all-inclusive commercial gaming supplier. Powered by high-performing Class II and Class III slot products, an expansive table products portfolio, re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS","BK4022","R","03160","BK4588","BK4150","BK4099","BK4232","TM","BK4604","BK4555","BK4585"],"gpt_icon":0},{"id":"2527234232","title":"Caesars Entertainment to Bring AGS' Popular Slot Titles to Online Casino Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234232","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:27","pubTimestamp":1744817230,"startTime":"0","endTime":"0","summary":"Caesars Entertainment  said Wednesday it has expanded its partnership with AGS  to bring popular slot titles to its online casino platforms.Several titles from AGS' Triple Coin Treasures line will be available on Caesars' online platforms this year, starting with Shamrock Fortunes, the company said.Price: 25.05, Change: -0.02, Percent Change: -0.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGS","BPOP","BK7129","BK4588","BK4150","CZR","BK4561","AGS.AU","CZR.AU","BK4211","BK4585","BK7104","BK4566"],"gpt_icon":0},{"id":"2527247259","title":"Caesars Entertainment and Ags Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247259","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247259?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA7WK44C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","CZR","BK4588","AGS","BK4566","BK4150","BK4585"],"gpt_icon":0},{"id":"2527228642","title":"Caesars Entertainment and AGS Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228642","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815600,"startTime":"0","endTime":"0","summary":"Partnership expansion makes Caesars’ online casino platforms the exclusive first online home for the Triple Coin Treasures family of slots, introduces a Caesars-branded version of a classic AGS game, and paves the way for exciting new launches. LAS VEGAS, April 16, 2025----Caesars Entertainment, Inc.   today announced an expansion to its partnership with AGS  making Caesars’ online casino platforms the exclusive first online home for the immensely popular Triple Coin Treasures family of slot titles. This expansion includes a series of classic and new slot title launches across North America on Caesars Palace Online Casino, Caesars Sportsbook & Casino, and Horseshoe Online Casino.Caesars and AGS will celebrate the rollout of these exclusive new games with special marketing promotions linked to each title and omnichannel events for Caesars Rewards VIPs at select Caesars Rewards destinations. Once live,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesars-entertainment-ags-expand-partnership-150000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZR","BK4150","BK4566","BK4588","BK4585","BK4561","AGS"],"gpt_icon":0},{"id":"2527611834","title":"AGS WEEK AHEAD: Mixed Outlook on U.S. Tariff Uncertainty, Weaker Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611834?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:27","pubTimestamp":1744648020,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of  April 14-17 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is mixed amid trade uncertainty following backpedaling on tariffs by the Trump's administration, and a weaker U.S. dollar.Tariff headlines will continue to dominate price action in the agricultural market this holiday-shortened week, with U.S.-China trade tensions in the spotlight, Peak Trading said. The threat of an all-out trade war eased somewhat after the U.S. offered a temporary reprieve on select Chinese-made tech products in a filing late Friday, though tensions remain high--a headwind for risk assets like agricultural commodities.On the other hand, backpedaling on tariffs, along with cooler-than-expected Consumer Price Index data, have pushed the U.S. dollar to 20-month lows, Peak Trading added. This represents a tailwind for agriculturals, as a weaker greenback makes it cheaper for international investors to buy dollar-denominated c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","WEEK","AGS"],"gpt_icon":0},{"id":"2527564191","title":"Should Value Investors Buy PlayAGS (AGS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638012,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is PlayAGS . AGS is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 14.38 right now. For comparison, its industry sports an average P/E of 27.28. Over the past year, AGS's Forward P/E has been as high as 58.25 and as low as 14.27, with a median of 16.82.We should also highlight that AGS has a P/B ratio of 4.37. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 8.89. Over the past 12 months, AGS's P/B has been as high as 6.65 and as low as 4.19, with a median of 6.41.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-playags-ags-134012845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","AGS","BK4211","ISBC"],"gpt_icon":0},{"id":"2527019153","title":"Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638010,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is PlayAGS  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.PlayAGS is one of 257 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Consumer Discretionary sector, Adtalem Global Education , has outperformed the sector so far this year. The stock's year-to-date return is 14.2%.In Adtalem Global Education's case, the consensus EPS estimate for the current year increased 5.3% over the past three months. The stock currently has a Zacks Rank #1 .Investors with an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-stock-outpacing-consumer-134010851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","ATGE","AGS","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","BK4204","BK4150","LU2362540622.SGD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2524445411","title":"Ags Welcomes David Jacques as Vice President of Table Games Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA28QHTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGS","BK4150"],"gpt_icon":0},{"id":"2524725445","title":"AGS Welcomes David Jacques as Vice President of Table Games Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725445","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 02, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, today announced the appointment of David Jacques as the company’s new Vice President of Table Games Engineering. Jacques, an accomplished leader with extensive experience in the gaming technology sector, will report to John Hemberger, Senior Vice President & General Manager of Table Products.In this role, Jacques will be responsible for leading AGS' Table Games Engineering team, driving design and product development, project engineering, and new product introductions. His responsibilities also include supplier technical support, risk and asset management, and overseeing continuous improvement and quality assurance initiatives within the Table Games Division. Jacques will work closely with senior leadership to set strategic plans and objectives, ensuring that AGS continues to meet its business and customer goals with innovative and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ags-welcomes-david-jacques-vice-201500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AGS","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-28","symbol":"AGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AGS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"AGS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"AGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS","date":"2025-05-09","current":9.85903,"percent":0.653312,"low":-34.337991,"twenty":-9.279052,"median":-3.433417,"eighty":77.640648,"high":913.663355,"avg":51.558595,"sd":157.174816,"marketCap":497989479},"quantilePoints":[{"date":"2020-05-15","current":-4.680949,"twenty":-43.33531,"median":-27.185194,"eighty":-16.663143,"marketCap":122121274},{"date":"2020-05-22","current":-6.414128,"twenty":-43.279922,"median":-27.081235,"eighty":-16.595037,"marketCap":167338189},{"date":"2020-05-29","current":-7.110129,"twenty":-43.238844,"median":-27.003266,"eighty":-16.402352,"marketCap":185496162},{"date":"2020-06-05","current":-7.205659,"twenty":-43.213842,"median":-26.886313,"eighty":-16.068162,"marketCap":187988433},{"date":"2020-06-12","current":-6.659776,"twenty":-43.133975,"median":-26.71738,"eighty":-15.71892,"marketCap":173746885},{"date":"2020-06-19","current":-5.499774,"twenty":-43.082796,"median":-26.522458,"eighty":-15.517757,"marketCap":143483596},{"date":"2020-06-26","current":-4.558125,"twenty":-43.025923,"median":-26.379514,"eighty":-15.047532,"marketCap":118916925},{"date":"2020-07-02","current":-4.981185,"twenty":-42.951292,"median":-26.327535,"eighty":-14.99936,"marketCap":129954125},{"date":"2020-07-10","current":-4.680949,"twenty":-42.82899,"median":-25.651804,"eighty":-14.361089,"marketCap":122121274},{"date":"2020-07-17","current":-4.380713,"twenty":-42.7133,"median":-25.313938,"eighty":-14.029912,"marketCap":114288422},{"date":"2020-07-24","current":-4.558125,"twenty":-42.684902,"median":-25.054041,"eighty":-13.410888,"marketCap":118916925},{"date":"2020-07-31","current":-4.612713,"twenty":-42.666991,"median":-24.740881,"eighty":-12.974764,"marketCap":120341080},{"date":"2020-08-07","current":-2.39313,"twenty":-42.63549,"median":-24.19491,"eighty":-12.910397,"marketCap":146390136},{"date":"2020-08-14","current":-2.445534,"twenty":-42.580729,"median":-24.069808,"eighty":-12.540639,"marketCap":149595759},{"date":"2020-08-21","current":-2.340725,"twenty":-42.459357,"median":-23.846915,"eighty":-12.073639,"marketCap":143184512},{"date":"2020-08-28","current":-2.486293,"twenty":-42.28639,"median":-23.811261,"eighty":-11.771851,"marketCap":152089022},{"date":"2020-09-04","current":-2.107817,"twenty":-42.178235,"median":-23.694499,"eighty":-11.687809,"marketCap":128937297},{"date":"2020-09-11","current":-2.189335,"twenty":-42.122052,"median":-23.690328,"eighty":-11.674792,"marketCap":133923822},{"date":"2020-09-18","current":-2.364016,"twenty":-42.072429,"median":-23.619437,"eighty":-11.499601,"marketCap":144609234},{"date":"2020-09-25","current":-2.037945,"twenty":-42.043069,"median":-23.440123,"eighty":-11.337435,"marketCap":124663133},{"date":"2020-10-02","current":-2.107817,"twenty":-42.004258,"median":-23.185747,"eighty":-11.18691,"marketCap":128937297},{"date":"2020-10-09","current":-1.997186,"twenty":-41.919713,"median":-22.802098,"eighty":-10.658541,"marketCap":122169870},{"date":"2020-10-16","current":-1.927314,"twenty":-41.878513,"median":-21.517707,"eighty":-9.339834,"marketCap":117895705},{"date":"2020-10-23","current":-1.915668,"twenty":-41.868336,"median":-21.129888,"eighty":-8.783315,"marketCap":117183345},{"date":"2020-10-30","current":-1.572129,"twenty":-41.797097,"median":-20.925553,"eighty":-8.33568,"marketCap":96168702},{"date":"2020-11-06","current":-1.83351,"twenty":-41.674009,"median":-20.833811,"eighty":-8.027877,"marketCap":122318936},{"date":"2020-11-13","current":-2.337457,"twenty":-41.654156,"median":-20.742069,"eighty":-7.129235,"marketCap":155938761},{"date":"2020-11-20","current":-2.380346,"twenty":-41.576464,"median":-20.546074,"eighty":-6.869941,"marketCap":158800023},{"date":"2020-11-27","current":-2.68057,"twenty":-41.521664,"median":-20.395951,"eighty":-6.673423,"marketCap":178828855},{"date":"2020-12-04","current":-2.852126,"twenty":-41.336051,"median":-20.34174,"eighty":-6.427775,"marketCap":190273901},{"date":"2020-12-11","current":-3.157711,"twenty":-41.146809,"median":-20.135782,"eighty":-6.086598,"marketCap":210660391},{"date":"2020-12-18","current":-3.420407,"twenty":-41.133967,"median":-20.024812,"eighty":-5.568009,"marketCap":228185618},{"date":"2020-12-24","current":-3.752798,"twenty":-41.132551,"median":-19.891369,"eighty":-5.47248,"marketCap":250360397},{"date":"2020-12-31","current":-3.860021,"twenty":-41.087457,"median":-19.340916,"eighty":-5.388237,"marketCap":257513551},{"date":"2021-01-08","current":-3.495463,"twenty":-41.046494,"median":-19.174112,"eighty":-5.280878,"marketCap":233192826},{"date":"2021-01-15","current":-3.366796,"twenty":-41.034364,"median":-19.09905,"eighty":-4.981185,"marketCap":224609041},{"date":"2021-01-22","current":-3.125544,"twenty":-40.983415,"median":-19.072852,"eighty":-4.903405,"marketCap":208514444},{"date":"2021-01-29","current":-2.760987,"twenty":-40.910673,"median":-18.982288,"eighty":-4.801043,"marketCap":184193720},{"date":"2021-02-05","current":-3.264934,"twenty":-40.90914,"median":-18.848844,"eighty":-4.683795,"marketCap":217813545},{"date":"2021-02-12","current":-3.474018,"twenty":-40.903377,"median":-18.551338,"eighty":-4.642737,"marketCap":231762196},{"date":"2021-02-19","current":-4.069105,"twenty":-40.894733,"median":-18.25996,"eighty":-4.590878,"marketCap":271462201},{"date":"2021-02-26","current":-4.380051,"twenty":-40.893902,"median":-18.214799,"eighty":-4.53629,"marketCap":292206349},{"date":"2021-03-05","current":-3.345928,"twenty":-40.86734,"median":-18.119343,"eighty":-4.472201,"marketCap":285668635},{"date":"2021-03-12","current":-3.951951,"twenty":-40.771814,"median":-18.014825,"eighty":-4.369663,"marketCap":337409638},{"date":"2021-03-19","current":-3.653207,"twenty":-40.735855,"median":-17.89704,"eighty":-4.340802,"marketCap":311903510},{"date":"2021-03-26","current":-3.439819,"twenty":-40.624377,"median":-17.778246,"eighty":-4.27374,"marketCap":293684847},{"date":"2021-04-01","current":-3.597726,"twenty":-40.589422,"median":-17.752489,"eighty":-4.148713,"marketCap":307166658},{"date":"2021-04-09","current":-3.401409,"twenty":-40.57246,"median":-17.731354,"eighty":-4.069105,"marketCap":290405488},{"date":"2021-04-16","current":-3.307518,"twenty":-40.537914,"median":-17.672871,"eighty":-3.827854,"marketCap":282389276},{"date":"2021-04-23","current":-3.469693,"twenty":-40.487651,"median":-17.643218,"eighty":-3.752798,"marketCap":296235460},{"date":"2021-04-30","current":-3.81965,"twenty":-40.48223,"median":-17.612657,"eighty":-3.742075,"marketCap":326114067},{"date":"2021-05-07","current":-4.275469,"twenty":-40.37627,"median":-17.600817,"eighty":-3.730027,"marketCap":336603407},{"date":"2021-05-14","current":-4.00128,"twenty":-40.351957,"median":-17.552443,"eighty":-3.742075,"marketCap":315016787},{"date":"2021-05-21","current":-4.508419,"twenty":-40.284111,"median":-17.447069,"eighty":-3.747098,"marketCap":354943333},{"date":"2021-05-28","current":-4.736399,"twenty":-40.260689,"median":-17.341693,"eighty":-3.752798,"marketCap":372891964},{"date":"2021-06-04","current":-4.77362,"twenty":-40.225149,"median":-17.296533,"eighty":-3.769953,"marketCap":375822353},{"date":"2021-06-11","current":-5.024863,"twenty":-40.189125,"median":-17.248562,"eighty":-3.77984,"marketCap":395602477},{"date":"2021-06-18","current":-4.438629,"twenty":-40.173102,"median":-17.221164,"eighty":-3.788509,"marketCap":349448854},{"date":"2021-06-25","current":-4.629388,"twenty":-40.152892,"median":-17.207635,"eighty":-3.803192,"marketCap":364467097},{"date":"2021-07-02","current":-4.555275,"twenty":-40.0944,"median":-17.161051,"eighty":-3.817002,"marketCap":358632238},{"date":"2021-07-09","current":-4.0895,"twenty":-40.009461,"median":-17.127401,"eighty":-3.824572,"marketCap":321962275},{"date":"2021-07-16","current":-3.265079,"twenty":-39.956219,"median":-17.088333,"eighty":-3.814354,"marketCap":257056440},{"date":"2021-07-23","current":-3.567833,"twenty":-39.94736,"median":-17.080519,"eighty":-3.768065,"marketCap":280891916},{"date":"2021-07-30","current":-3.61441,"twenty":-39.883444,"median":-17.05247,"eighty":-3.737256,"marketCap":284558912},{"date":"2021-08-06","current":-7.75304,"twenty":-39.754619,"median":-16.963315,"eighty":-3.709421,"marketCap":309912259},{"date":"2021-08-13","current":-6.83552,"twenty":-39.672511,"median":-16.948994,"eighty":-3.72198,"marketCap":273236252},{"date":"2021-08-20","current":-6.853871,"twenty":-39.633984,"median":-16.920194,"eighty":-3.737256,"marketCap":273969772},{"date":"2021-08-27","current":-7.835617,"twenty":-39.580046,"median":-16.852452,"eighty":-3.745089,"marketCap":313213099},{"date":"2021-09-03","current":-7.50531,"twenty":-39.483359,"median":-16.807043,"eighty":-3.750518,"marketCap":300009737},{"date":"2021-09-10","current":-6.743768,"twenty":-39.368177,"median":-16.807043,"eighty":-3.755199,"marketCap":269568651},{"date":"2021-09-17","current":-6.81717,"twenty":-39.262717,"median":-16.757384,"eighty":-3.764977,"marketCap":272502732},{"date":"2021-09-24","current":-7.340156,"twenty":-39.247631,"median":-16.728908,"eighty":-3.777041,"marketCap":293408056},{"date":"2021-10-01","current":-7.496134,"twenty":-39.205733,"median":-16.661434,"eighty":-3.784874,"marketCap":299642977},{"date":"2021-10-08","current":-7.431908,"twenty":-39.155989,"median":-16.650772,"eighty":-3.796759,"marketCap":297075656},{"date":"2021-10-15","current":-7.477784,"twenty":-39.092399,"median":-16.513748,"eighty":-3.811705,"marketCap":298909457},{"date":"2021-10-22","current":-7.129127,"twenty":-39.008462,"median":-16.348159,"eighty":-3.822932,"marketCap":284972574},{"date":"2021-10-29","current":-8.092522,"twenty":-38.982833,"median":-16.107301,"eighty":-3.833108,"marketCap":323482381},{"date":"2021-11-05","current":-11.839205,"twenty":-38.941556,"median":-15.926659,"eighty":-3.847239,"marketCap":363747724},{"date":"2021-11-12","current":-9.639637,"twenty":-38.876286,"median":-15.715909,"eighty":-3.857976,"marketCap":296168198},{"date":"2021-11-19","current":-8.714135,"twenty":-38.79582,"median":-15.580427,"eighty":-3.866276,"marketCap":267733096},{"date":"2021-11-26","current":-8.545862,"twenty":-38.751313,"median":-15.475053,"eighty":-3.877439,"marketCap":262563078},{"date":"2021-12-03","current":-7.968927,"twenty":-38.724747,"median":-15.219142,"eighty":-3.898038,"marketCap":244837300},{"date":"2021-12-10","current":-8.101141,"twenty":-38.691357,"median":-15.023446,"eighty":-3.957164,"marketCap":248899458},{"date":"2021-12-17","current":-7.476127,"twenty":-38.673378,"median":-14.835276,"eighty":-3.979632,"marketCap":229696532},{"date":"2021-12-23","current":-8.161239,"twenty":-38.642556,"median":-14.519152,"eighty":-3.986093,"marketCap":250745893},{"date":"2021-12-31","current":-8.161239,"twenty":-38.604029,"median":-14.225608,"eighty":-4.00128,"marketCap":250745893},{"date":"2022-01-07","current":-8.101141,"twenty":-38.514133,"median":-14.029912,"eighty":-4.005933,"marketCap":248899458},{"date":"2022-01-14","current":-8.461726,"twenty":-38.403363,"median":-13.774001,"eighty":-4.042923,"marketCap":259978069},{"date":"2022-01-21","current":-9.194915,"twenty":-38.378966,"median":-13.277808,"eighty":-4.046589,"marketCap":282504577},{"date":"2022-01-28","current":-9.170876,"twenty":-38.367565,"median":-13.065124,"eighty":-4.064785,"marketCap":281766003},{"date":"2022-02-04","current":-9.134818,"twenty":-38.309898,"median":-12.947532,"eighty":-4.074243,"marketCap":280658142},{"date":"2022-02-11","current":-9.411266,"twenty":-38.26306,"median":-12.913491,"eighty":-4.079487,"marketCap":289151744},{"date":"2022-02-18","current":-9.026642,"twenty":-38.215708,"median":-12.817561,"eighty":-4.082618,"marketCap":277334559},{"date":"2022-02-25","current":-9.904066,"twenty":-38.128863,"median":-12.430932,"eighty":-4.086961,"marketCap":304292512},{"date":"2022-03-04","current":-9.206935,"twenty":-37.977323,"median":-12.20409,"eighty":-4.0924,"marketCap":282873864},{"date":"2022-03-11","current":-11.317041,"twenty":-37.895133,"median":-11.996753,"eighty":-4.110996,"marketCap":255448258},{"date":"2022-03-18","current":-12.512619,"twenty":-37.884859,"median":-11.952364,"eighty":-4.132681,"marketCap":282434832},{"date":"2022-03-25","current":-11.513575,"twenty":-37.869093,"median":-11.939397,"eighty":-4.145121,"marketCap":259884407},{"date":"2022-04-01","current":-10.645553,"twenty":-37.851232,"median":-11.857508,"eighty":-4.176613,"marketCap":240291415},{"date":"2022-04-08","current":-9.253442,"twenty":-37.823216,"median":-11.842873,"eighty":-4.200066,"marketCap":208868691},{"date":"2022-04-14","current":-9.908553,"twenty":-37.78212,"median":-11.807362,"eighty":-4.217407,"marketCap":223655855},{"date":"2022-04-22","current":-10.137842,"twenty":-37.697361,"median":-11.742259,"eighty":-4.244148,"marketCap":228831362},{"date":"2022-04-29","current":-10.80933,"twenty":-37.576643,"median":-11.683074,"eighty":-4.258501,"marketCap":243988206},{"date":"2022-05-06","current":-8.438271,"twenty":-37.468767,"median":-11.674792,"eighty":-4.270668,"marketCap":231174878},{"date":"2022-05-13","current":-7.327709,"twenty":-37.384243,"median":-11.576542,"eighty":-4.275605,"marketCap":200749908},{"date":"2022-05-20","current":-7.381888,"twenty":-37.303454,"median":-11.499601,"eighty":-4.279396,"marketCap":202234196},{"date":"2022-05-27","current":-7.81532,"twenty":-37.232469,"median":-11.470009,"eighty":-4.290397,"marketCap":214108497},{"date":"2022-06-03","current":-8.126849,"twenty":-37.170826,"median":-11.351639,"eighty":-4.301136,"marketCap":222643152},{"date":"2022-06-10","current":-8.181028,"twenty":-37.134867,"median":-11.314443,"eighty":-4.313573,"marketCap":224127439},{"date":"2022-06-17","current":-6.772374,"twenty":-37.109182,"median":-11.235152,"eighty":-4.328584,"marketCap":185535960},{"date":"2022-06-24","current":-7.449611,"twenty":-37.088635,"median":-11.190863,"eighty":-4.337162,"marketCap":204089556},{"date":"2022-07-01","current":-7.178716,"twenty":-37.037265,"median":-11.120459,"eighty":-4.345576,"marketCap":196668117},{"date":"2022-07-08","current":-7.124537,"twenty":-36.985896,"median":-10.961492,"eighty":-4.353406,"marketCap":195183829},{"date":"2022-07-15","current":-6.230584,"twenty":-36.931958,"median":-10.918653,"eighty":-4.357958,"marketCap":170693083},{"date":"2022-07-22","current":-6.135771,"twenty":-36.901137,"median":-10.833897,"eighty":-4.365374,"marketCap":168095579},{"date":"2022-07-29","current":-6.420211,"twenty":-36.885726,"median":-10.727442,"eighty":-4.367066,"marketCap":175888090},{"date":"2022-08-05","current":-6.826553,"twenty":-36.837152,"median":-10.654186,"eighty":-4.377454,"marketCap":187020247},{"date":"2022-08-12","current":-12.713966,"twenty":-36.779191,"median":-10.645553,"eighty":-4.380581,"marketCap":279338539},{"date":"2022-08-19","current":-12.976196,"twenty":-36.754639,"median":-10.684432,"eighty":-4.380713,"marketCap":285100012},{"date":"2022-08-26","current":-12.570162,"twenty":-36.721707,"median":-10.760197,"eighty":-4.408435,"marketCap":276179021},{"date":"2022-09-02","current":-12.485571,"twenty":-36.541167,"median":-10.880074,"eighty":-4.419088,"marketCap":274320481},{"date":"2022-09-09","current":-11.385893,"twenty":-36.490182,"median":-10.910169,"eighty":-4.431185,"marketCap":250159463},{"date":"2022-09-16","current":-10.895268,"twenty":-36.431107,"median":-10.923975,"eighty":-4.458166,"marketCap":239379932},{"date":"2022-09-23","current":-9.321883,"twenty":-36.386167,"median":-10.910169,"eighty":-4.474222,"marketCap":204811091},{"date":"2022-09-30","current":-8.966603,"twenty":-36.296696,"median":-10.858464,"eighty":-4.486078,"marketCap":197005224},{"date":"2022-10-07","current":-10.032444,"twenty":-36.117755,"median":-10.768519,"eighty":-4.499176,"marketCap":220422826},{"date":"2022-10-14","current":-9.930935,"twenty":-35.997324,"median":-10.706934,"eighty":-4.506466,"marketCap":218192578},{"date":"2022-10-21","current":-10.590742,"twenty":-35.737958,"median":-10.645998,"eighty":-4.521866,"marketCap":232689189},{"date":"2022-10-28","current":-10.793759,"twenty":-35.407243,"median":-10.66193,"eighty":-4.545497,"marketCap":237149684},{"date":"2022-11-04","current":-11.741174,"twenty":-34.782153,"median":-10.717188,"eighty":-4.556985,"marketCap":257965331},{"date":"2022-11-11","current":-11.73134,"twenty":-33.510763,"median":-10.760197,"eighty":-4.558125,"marketCap":230708534},{"date":"2022-11-18","current":-10.003319,"twenty":-32.803867,"median":-10.717188,"eighty":-4.558125,"marketCap":196725280},{"date":"2022-11-25","current":-9.772917,"twenty":-32.539066,"median":-10.677091,"eighty":-4.569043,"marketCap":192194180},{"date":"2022-12-02","current":-10.310523,"twenty":-32.164815,"median":-10.645553,"eighty":-4.593701,"marketCap":202766748},{"date":"2022-12-09","current":-9.926519,"twenty":-32.033707,"median":-10.570084,"eighty":-4.60876,"marketCap":195214914},{"date":"2022-12-16","current":-9.696116,"twenty":-31.890061,"median":-10.483325,"eighty":-4.612713,"marketCap":190683813},{"date":"2022-12-23","current":-9.081708,"twenty":-31.604962,"median":-10.396183,"eighty":-4.618172,"marketCap":178600878},{"date":"2022-12-30","current":-9.792117,"twenty":-31.337841,"median":-10.344402,"eighty":-4.626966,"marketCap":192571772},{"date":"2023-01-06","current":-9.811317,"twenty":-31.194007,"median":-10.310523,"eighty":-4.629388,"marketCap":192949363},{"date":"2023-01-13","current":-9.888118,"twenty":-31.187603,"median":-10.283496,"eighty":-4.629388,"marketCap":194459730},{"date":"2023-01-20","current":-10.291323,"twenty":-31.151631,"median":-10.272123,"eighty":-4.636832,"marketCap":202389156},{"date":"2023-01-27","current":-11.942543,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":234862043},{"date":"2023-02-03","current":-12.960155,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":254874404},{"date":"2023-02-10","current":-12.364948,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":243169061},{"date":"2023-02-17","current":-12.460949,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":245057019},{"date":"2023-02-24","current":-11.980943,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":235617227},{"date":"2023-03-03","current":-12.883354,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":253364037},{"date":"2023-03-10","current":-30.810115,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":247559273},{"date":"2023-03-17","current":-31.045307,"twenty":-31.190165,"median":-10.286216,"eighty":-4.644277,"marketCap":249449039},{"date":"2023-03-24","current":-32.221265,"twenty":-31.77461,"median":-10.286216,"eighty":-4.644277,"marketCap":258897866},{"date":"2023-03-31","current":-33.632416,"twenty":-32.221265,"median":-10.28877,"eighty":-4.646138,"marketCap":270236459},{"date":"2023-04-06","current":-31.092345,"twenty":-32.475272,"median":-10.28877,"eighty":-4.646138,"marketCap":249826992},{"date":"2023-04-14","current":-31.186422,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":250582898},{"date":"2023-04-21","current":-26.811856,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":215433261},{"date":"2023-04-28","current":-23.56621,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189354498},{"date":"2023-05-05","current":-23.613248,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189732451},{"date":"2023-05-12","current":47.32241,"twenty":-32.60698,"median":-10.27071,"eighty":-4.629388,"marketCap":199937184},{"date":"2023-05-19","current":51.961825,"twenty":-32.60698,"median":-10.184328,"eighty":-4.593701,"marketCap":219538712},{"date":"2023-05-26","current":52.94901,"twenty":-32.60698,"median":-10.15557,"eighty":-4.540609,"marketCap":223709568},{"date":"2023-06-02","current":49.269503,"twenty":-32.60698,"median":-10.118979,"eighty":-4.4828,"marketCap":208163649},{"date":"2023-06-09","current":54.295171,"twenty":-32.625795,"median":-10.060319,"eighty":-4.416297,"marketCap":229397099},{"date":"2023-06-16","current":51.602849,"twenty":-32.625795,"median":-10.02252,"eighty":-4.367066,"marketCap":218022037},{"date":"2023-06-23","current":49.718223,"twenty":-32.64461,"median":-9.953114,"eighty":-4.337162,"marketCap":210059493},{"date":"2023-06-30","current":50.256688,"twenty":-32.663426,"median":-9.906309,"eighty":-4.293208,"marketCap":212334505},{"date":"2023-07-07","current":46.936156,"twenty":-32.672833,"median":-9.890303,"eighty":-4.270668,"marketCap":198305261},{"date":"2023-07-14","current":56.718262,"twenty":-32.682241,"median":-9.848031,"eighty":-4.196831,"marketCap":239634656},{"date":"2023-07-21","current":59.051608,"twenty":-32.682241,"median":-9.803604,"eighty":-4.090467,"marketCap":249493044},{"date":"2023-07-28","current":58.154167,"twenty":-32.682241,"median":-9.782517,"eighty":-4.051826,"marketCap":245701356},{"date":"2023-08-04","current":73.50785,"twenty":-32.550534,"median":-9.715316,"eighty":-3.986093,"marketCap":259776741},{"date":"2023-08-11","current":79.642473,"twenty":-32.221265,"median":-9.695642,"eighty":-3.860021,"marketCap":281456498},{"date":"2023-08-18","current":73.07735,"twenty":-31.75907,"median":-9.626409,"eighty":-3.806409,"marketCap":258255354},{"date":"2023-08-25","current":69.202851,"twenty":-31.187603,"median":-9.591559,"eighty":-3.752798,"marketCap":244562876},{"date":"2023-09-01","current":73.50785,"twenty":-31.092345,"median":-9.471364,"eighty":-3.708688,"marketCap":259776741},{"date":"2023-09-08","current":72.0011,"twenty":-30.810115,"median":-9.423286,"eighty":-3.665646,"marketCap":254451888},{"date":"2023-09-14","current":71.5706,"twenty":-30.256518,"median":-9.388912,"eighty":-3.644672,"marketCap":252930502},{"date":"2023-09-22","current":75.337474,"twenty":-29.869348,"median":-9.328607,"eighty":-3.597337,"marketCap":266242634},{"date":"2023-09-29","current":72.539225,"twenty":-29.638619,"median":-9.279052,"eighty":-3.567833,"marketCap":256353621},{"date":"2023-10-06","current":71.1401,"twenty":-29.18057,"median":-9.224901,"eighty":-3.521724,"marketCap":251409115},{"date":"2023-10-13","current":75.660349,"twenty":-28.910908,"median":-9.170876,"eighty":-3.472288,"marketCap":267383673},{"date":"2023-10-20","current":75.983224,"twenty":-28.614626,"median":-9.119487,"eighty":-3.443233,"marketCap":268524713},{"date":"2023-10-27","current":76.521349,"twenty":-28.484678,"median":-9.081708,"eighty":-3.431283,"marketCap":270426446},{"date":"2023-11-03","current":79.104348,"twenty":-27.866123,"median":-8.990584,"eighty":-3.408883,"marketCap":279554765},{"date":"2023-11-10","current":94.979632,"twenty":-27.226777,"median":-8.882408,"eighty":-3.38824,"marketCap":275630892},{"date":"2023-11-17","current":96.046819,"twenty":-27.008464,"median":-8.774233,"eighty":-3.366796,"marketCap":278727868},{"date":"2023-11-24","current":99.648574,"twenty":-26.847328,"median":-8.714135,"eighty":-3.344221,"marketCap":289180163},{"date":"2023-12-01","current":102.049745,"twenty":-26.499067,"median":-8.654038,"eighty":-3.306664,"marketCap":296148360},{"date":"2023-12-08","current":101.916347,"twenty":-26.341472,"median":-8.576951,"eighty":-3.273376,"marketCap":295761238},{"date":"2023-12-15","current":105.384704,"twenty":-25.573835,"median":-8.449998,"eighty":-3.226431,"marketCap":305826411},{"date":"2023-12-22","current":103.25033,"twenty":-25.13201,"median":-8.317533,"eighty":-3.175785,"marketCap":299632458},{"date":"2023-12-29","current":115.522979,"twenty":-24.838221,"median":-8.257395,"eighty":-3.156639,"marketCap":335247686},{"date":"2024-01-05","current":108.18607,"twenty":-24.467408,"median":-8.215326,"eighty":-3.108388,"marketCap":313955974},{"date":"2024-01-12","current":101.64955,"twenty":-23.142865,"median":-8.167248,"eighty":-2.933616,"marketCap":294986994},{"date":"2024-01-19","current":108.052671,"twenty":-18.597571,"median":-8.1372,"eighty":-2.85427,"marketCap":313568852},{"date":"2024-01-26","current":112.855012,"twenty":-18.226842,"median":-8.11917,"eighty":-2.741687,"marketCap":327505245},{"date":"2024-02-02","current":118.857938,"twenty":-17.778246,"median":-8.072077,"eighty":-2.622669,"marketCap":344925737},{"date":"2024-02-09","current":118.991337,"twenty":-17.627711,"median":-7.994161,"eighty":-2.520632,"marketCap":345312859},{"date":"2024-02-16","current":128.329222,"twenty":-17.516315,"median":-7.920849,"eighty":-2.483964,"marketCap":372411402},{"date":"2024-02-23","current":122.993287,"twenty":-17.3718,"median":-7.825468,"eighty":-2.452521,"marketCap":356926520},{"date":"2024-03-01","current":123.793678,"twenty":-17.233308,"median":-7.761141,"eighty":-2.378245,"marketCap":359249253},{"date":"2024-03-08","current":879.756089,"twenty":-17.097826,"median":-7.697989,"eighty":-2.340725,"marketCap":376535606},{"date":"2024-03-15","current":796.362542,"twenty":-16.938258,"median":-7.615412,"eighty":-2.309283,"marketCap":340843168},{"date":"2024-03-22","current":824.771334,"twenty":-16.802776,"median":-7.548244,"eighty":-2.258043,"marketCap":353002131},{"date":"2024-03-28","current":811.941556,"twenty":-16.673315,"median":-7.530785,"eighty":-2.239884,"marketCap":347510986},{"date":"2024-04-05","current":777.117879,"twenty":-16.212677,"median":-7.500722,"eighty":-2.189335,"marketCap":332606452},{"date":"2024-04-12","current":829.353395,"twenty":-15.785156,"median":-7.476955,"eighty":-2.107817,"marketCap":354963253},{"date":"2024-04-19","current":778.950703,"twenty":-15.503522,"median":-7.427321,"eighty":-2.058907,"marketCap":333390901},{"date":"2024-04-26","current":777.117879,"twenty":-15.041511,"median":-7.376857,"eighty":-2.027464,"marketCap":332606452},{"date":"2024-05-03","current":825.779958,"twenty":-14.604957,"median":-7.330981,"eighty":-1.950604,"marketCap":353433822},{"date":"2024-05-10","current":87.608099,"twenty":-14.057677,"median":-7.287074,"eighty":-1.844631,"marketCap":447414562},{"date":"2024-05-17","current":89.307727,"twenty":-13.717741,"median":-7.192261,"eighty":-1.808531,"marketCap":456094563},{"date":"2024-05-24","current":89.462239,"twenty":-13.266605,"median":-7.156652,"eighty":-1.623369,"marketCap":456883654},{"date":"2024-05-31","current":88.998704,"twenty":-13.036632,"median":-7.129127,"eighty":47.49257,"marketCap":454516381},{"date":"2024-06-07","current":89.462239,"twenty":-12.876421,"median":-7.056814,"eighty":49.429621,"marketCap":456883654},{"date":"2024-06-14","current":89.462239,"twenty":-12.752792,"median":-7.001794,"eighty":50.148995,"marketCap":456883654},{"date":"2024-06-21","current":89.07596,"twenty":-12.69966,"median":-6.936447,"eighty":51.064384,"marketCap":454910926},{"date":"2024-06-28","current":87.994378,"twenty":-12.559592,"median":-6.853757,"eighty":51.674644,"marketCap":449387290},{"date":"2024-07-05","current":89.312239,"twenty":-12.490981,"median":-6.836354,"eighty":52.374648,"marketCap":456117603},{"date":"2024-07-12","current":90.17782,"twenty":-12.433095,"median":-6.813008,"eighty":54.349018,"marketCap":460538126},{"date":"2024-07-15","current":89.705685,"twenty":-12.408865,"median":-6.806236,"eighty":54.582353,"marketCap":458126932},{"date":"2024-08-02","current":90.17782,"twenty":-12.139206,"median":-6.673423,"eighty":55.246458,"marketCap":460538126},{"date":"2024-08-09","current":97.16772,"twenty":-11.980943,"median":-6.609837,"eighty":56.161848,"marketCap":456299611},{"date":"2024-08-16","current":96.824976,"twenty":-11.857508,"median":-6.515024,"eighty":58.297757,"marketCap":454690089},{"date":"2024-08-23","current":96.653605,"twenty":-11.810108,"median":-6.47439,"eighty":59.141352,"marketCap":453885328},{"date":"2024-08-30","current":96.824976,"twenty":-11.673691,"median":-6.373187,"eighty":67.696762,"marketCap":454690089},{"date":"2024-09-06","current":96.653605,"twenty":-11.448731,"median":-6.298308,"eighty":69.654876,"marketCap":453885328},{"date":"2024-09-13","current":96.824976,"twenty":-11.316002,"median":-5.909186,"eighty":70.279101,"marketCap":454690089},{"date":"2024-09-20","current":96.824976,"twenty":-11.189894,"median":-5.565186,"eighty":71.118575,"marketCap":454690089},{"date":"2024-09-27","current":97.510463,"twenty":-11.062559,"median":-5.413958,"eighty":72.0011,"marketCap":457909134},{"date":"2024-10-04","current":98.538693,"twenty":-10.915259,"median":-5.26273,"eighty":72.711425,"marketCap":462737701},{"date":"2024-10-11","current":99.481237,"twenty":-10.848637,"median":-4.992295,"eighty":73.486325,"marketCap":467163888},{"date":"2024-10-18","current":99.738294,"twenty":-10.753646,"median":-4.93181,"eighty":74.799349,"marketCap":468371030},{"date":"2024-10-25","current":99.481237,"twenty":-10.646265,"median":-4.885655,"eighty":75.423574,"marketCap":467163888},{"date":"2024-10-31","current":99.652608,"twenty":-10.552715,"median":-4.81742,"eighty":75.940174,"marketCap":467968649},{"date":"2024-11-08","current":64.30135,"twenty":-10.370806,"median":-4.788851,"eighty":77.382348,"marketCap":468371030},{"date":"2024-11-15","current":65.458124,"twenty":-10.286216,"median":-4.742477,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-22","current":65.458124,"twenty":-10.214522,"median":-4.684506,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-29","current":65.289562,"twenty":-10.176122,"median":-4.657651,"eighty":77.382348,"marketCap":475569171},{"date":"2024-12-06","current":64.952439,"twenty":-10.150871,"median":-4.619537,"eighty":77.382348,"marketCap":473113565},{"date":"2024-12-13","current":64.390567,"twenty":-10.08012,"median":-4.558125,"eighty":77.382348,"marketCap":469020887},{"date":"2024-12-20","current":64.559128,"twenty":-10.032444,"median":-4.505978,"eighty":77.382348,"marketCap":470248690},{"date":"2024-12-27","current":65.064813,"twenty":-9.98169,"median":-4.454909,"eighty":77.382348,"marketCap":473932100},{"date":"2025-01-03","current":64.840064,"twenty":-9.930935,"median":-4.380713,"eighty":77.382348,"marketCap":472295029},{"date":"2025-01-10","current":65.514311,"twenty":-9.893057,"median":-4.358607,"eighty":77.511498,"marketCap":477206243},{"date":"2025-01-17","current":66.694243,"twenty":-9.857398,"median":-4.310356,"eighty":77.511498,"marketCap":485800866},{"date":"2025-01-24","current":66.806618,"twenty":-9.815443,"median":-4.275469,"eighty":77.511498,"marketCap":486619402},{"date":"2025-01-31","current":67.649426,"twenty":-9.792117,"median":-4.195213,"eighty":77.511498,"marketCap":492758419},{"date":"2025-02-07","current":67.874175,"twenty":-9.722996,"median":-4.0895,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-14","current":67.930362,"twenty":-9.696116,"median":-4.047506,"eighty":77.511498,"marketCap":494804758},{"date":"2025-02-21","current":67.874175,"twenty":-9.643253,"median":-3.986093,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-28","current":67.986549,"twenty":-9.603578,"median":-3.860021,"eighty":77.511498,"marketCap":495214025},{"date":"2025-03-07","current":9.634561,"twenty":-9.483383,"median":-3.798367,"eighty":77.640648,"marketCap":497576894},{"date":"2025-03-14","current":9.538695,"twenty":-9.42862,"median":-3.749948,"eighty":77.640648,"marketCap":492625881},{"date":"2025-03-21","current":9.698472,"twenty":-9.42862,"median":-3.709299,"eighty":77.640648,"marketCap":500877570},{"date":"2025-03-28","current":9.690483,"twenty":-9.413648,"median":-3.660972,"eighty":77.640648,"marketCap":500464986},{"date":"2025-04-04","current":9.674505,"twenty":-9.413648,"median":-3.62413,"eighty":77.640648,"marketCap":499639817},{"date":"2025-04-11","current":9.530706,"twenty":-9.412457,"median":-3.595779,"eighty":77.511498,"marketCap":492213296},{"date":"2025-04-17","current":9.562661,"twenty":-9.390979,"median":-3.567833,"eighty":77.511498,"marketCap":493863634},{"date":"2025-04-25","current":9.650539,"twenty":-9.387901,"median":-3.508185,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-02","current":9.650539,"twenty":-9.327262,"median":-3.463291,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-09","current":9.85903,"twenty":-9.279052,"median":-3.433417,"eighty":77.640648,"marketCap":497989479}],"updateTime":1747060414626}}}