US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilysys

100.82

-0.5475-0.54%

Volume:144.42K

Turnover:14.51M

Market Cap:2.80B

PE:122.95

High:101.60

Open:99.50

Low:98.39

Close:101.37

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Employee Stock Ownership

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Major Issues Report

Major Issues Report

变更董事、高管或赔偿,其他事件,财务报表或展品

[Rev.]Annual Report

[Rev.]Annual Report

FY 2016 ended 03/31/16 – amended

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGYS/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","market":"US","secType":"STK","nameCN":"Agilysys","latestPrice":100.8225,"timestamp":1747846483153,"preClose":101.37,"halted":0,"volume":144415,"delay":0,"floatShares":26290573,"shares":27767071,"eps":0.82,"marketStatus":"Trading","change":-0.5475,"latestTime":"05-21 12:54:48 EDT","open":99.5,"high":101.5975,"low":98.3856,"amount":14510937.620299999,"amplitude":0.031685,"askPrice":100.96,"askSize":32,"bidPrice":100.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":31554000000,"exchange":"NASDAQ","adjPreClose":101.37,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":101.37,"latestTime":"09:20 EDT","volume":632,"amount":63943.781839999996,"timestamp":1747833626562},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.37,"latestTime":"19:57 EDT","volume":9680,"amount":981007.72,"timestamp":1747785452122},"volumeRatio":0.550726,"impliedVol":0.3654,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","floatShares":26290573,"roa":"3.73%","roe":"9.25%","lyrEps":0.843993,"volumeRatio":0.550726,"shares":27767071,"dividePrice":0,"high":101.5975,"amplitude":0.031685,"preClose":101.37,"low":98.3856,"week52Low":63.71,"pbRate":"10.53","psRate":"10.16","week52High":142.64,"institutionHeld":0.9743,"latestPrice":100.8225,"committee":0.724138,"eps":0.82,"divideRate":0,"volume":144415,"delay":0,"ttmEps":0.82,"open":99.5,"prevYearClose":131.71,"prevWeekClose":86,"prevMonthClose":74.35,"prevQuarterClose":72.54,"fiveDayClose":82.3,"twentyDayClose":70.36,"sixtyDayClose":81.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGYS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7711330","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905619000153-AGYS","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AGYS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000101905619000153/0001019056-19-000153-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000101905619000153/agilysys_13da17.htm","primary":true,"translateUrl":null,"linkName":"agilysys_13da17.htm","type":"SC 13D/A","id":"NTFILEBKiQ9mcQkx5sRVC2","market":"us","size":105222},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000101905619000153/ex_a.htm","primary":false,"translateUrl":null,"linkName":"ex_a.htm","type":"EX-99.A","id":"NTFILE45gDNdbeU2jNFWkH","market":"us","size":12824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5879732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918041492-AGYS","pdf_url":null,"pub_time":1529510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000110465918041492/0001104659-18-041492-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918041492/a18-15766_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-15766_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7U4A7yACbgDDagUf","market":"us","size":211981},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918041492/a18-15766_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a18-15766_1ex1.htm","type":"EX-1","id":"NTFILEFzfXj2EYMQoSB2dk","market":"us","size":30924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-21 00:00","pubTimestamp":1529510400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2510416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918037164-AGYS","pdf_url":null,"pub_time":1527754225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000110465918037164/0001104659-18-037164-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918037164/a18-14677_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-14677_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4D2hnTgsSVPQW8eK","market":"us","size":211838},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918037164/a18-14677_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a18-14677_1ex1.htm","type":"EX-1","id":"NTFILEEtE7WwVtMHvr5ExB","market":"us","size":30926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-31 16:10","pubTimestamp":1527754225,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2470631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918034400-AGYS","pdf_url":null,"pub_time":1526621765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000110465918034400/0001104659-18-034400-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918034400/a18-13844_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-13844_1sc13da.htm","type":"SC 13D/A","id":"NTFILEEijfq1bMzuuabaeF","market":"us","size":210981},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000110465918034400/a18-13844_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a18-13844_1ex1.htm","type":"EX-1","id":"NTFILEpnLn2gmz3baxcKKb","market":"us","size":30930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-18 13:36","pubTimestamp":1526621765,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7449285","market":"us","labels":[],"media":"sec.gov","original_id":"AN132395318000006-AGYS","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000132395318000006/0001323953-18-000006-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2037227","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957417007562-AGYS","pdf_url":null,"pub_time":1509697977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000091957417007562/0000919574-17-007562-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000091957417007562/d7729562_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d7729562_13d-a.htm","type":"SC 13D/A","id":"NTFILEAaEGCUdTY7NowEaB","market":"us","size":63791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-03 16:32","pubTimestamp":1509697977,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1981965","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417051659-AGYS","pdf_url":null,"pub_time":1507276895000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000114420417051659/0001144204-17-051659-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 9)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417051659/v476602_sc13da.htm","primary":true,"translateUrl":null,"linkName":"v476602_sc13da.htm","type":"SC 13D/A","id":"NTFILEC1XCxXHUm5Jhjpxj","market":"us","size":38974},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417051659/v476602_ex1.htm","primary":false,"translateUrl":null,"linkName":"v476602_ex1.htm","type":"EX-1","id":"NTFILEhy52C8cokD3ujHGy","market":"us","size":17106},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417051659/v476602_ex2.htm","primary":false,"translateUrl":null,"linkName":"v476602_ex2.htm","type":"EX-2","id":"NTFILECNGSgdBNHWpCWr4u","market":"us","size":4085},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417051659/v476602_ex3.htm","primary":false,"translateUrl":null,"linkName":"v476602_ex3.htm","type":"EX-3","id":"NTFILE34JKdTYikaMb7Rvr","market":"us","size":5899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-06 16:01","pubTimestamp":1507276895,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1962632","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417049718-AGYS","pdf_url":null,"pub_time":1506412907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000114420417049718/0001144204-17-049718-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 8)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417049718/v475870_sc13da.htm","primary":true,"translateUrl":null,"linkName":"v475870_sc13da.htm","type":"SC 13D/A","id":"NTFILEFf7RWXPe2jWnPfyV","market":"us","size":36826},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417049718/v475870_ex1.htm","primary":false,"translateUrl":null,"linkName":"v475870_ex1.htm","type":"EX-1","id":"NTFILE2MiNuogqVBnkgj8y","market":"us","size":22170},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417049718/v475870_ex2.htm","primary":false,"translateUrl":null,"linkName":"v475870_ex2.htm","type":"EX-2","id":"NTFILEA9NdwdoFWcyWyhu1","market":"us","size":3888},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000114420417049718/v475870_ex3.htm","primary":false,"translateUrl":null,"linkName":"v475870_ex3.htm","type":"EX-3","id":"NTFILEBgrx89AQyBp6ekwt","market":"us","size":5484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-09-26 16:01","pubTimestamp":1506412907,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1709329","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917005135-AGYS","pdf_url":null,"pub_time":1495094711000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000157104917005135/0001571049-17-005135-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-05-18 16:05","pubTimestamp":1495094711,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5879737","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874917000014-AGYS","pdf_url":null,"pub_time":1490889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874917000014/0000078749-17-000014-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-31 00:00","pubTimestamp":1490889600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1510656","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917002620-AGYS","pdf_url":null,"pub_time":1489997554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000157104917002620/0001571049-17-002620-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 6)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917002620/t1700179_sc13da.htm","primary":true,"translateUrl":null,"linkName":"t1700179_sc13da.htm","type":"SC 13D/A","id":"NTFILEDjzRfPo8Ur5U9ft8","market":"us","size":37510},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917002620/t1700179_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700179_ex1.htm","type":"EX-1","id":"NTFILE9HAnGp1d8ip3CKjb","market":"us","size":26618},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917002620/t1700179_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700179_ex2.htm","type":"EX-2","id":"NTFILE35kT4fQ1Da1eyAm5","market":"us","size":3876},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917002620/t1700179_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700179_ex3.htm","type":"EX-3","id":"NTFILEEoTQk8PENSFLeb4h","market":"us","size":5630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-03-20 16:12","pubTimestamp":1489997554,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1340827","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917000254","pdf_url":null,"pub_time":1483949944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AGILYSYS公司","symbol":"AGYS","title":"AGILYSYS公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/0001571049-17-000254-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AGILYSYS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_sc13da.htm","primary":true,"translateUrl":null,"linkName":"t1700018_sc13da.htm","type":"SC 13D/A","id":"NTFILEDYiuz6jcmt3R2dJ7","market":"us","size":44987},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex1.htm","type":"EX-1","id":"NTFILEBiskv3rs8kTR8nnu","market":"us","size":31333},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex2.htm","type":"EX-2","id":"NTFILEJ3UYQmggFYEh4A3z","market":"us","size":4191},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex3.htm","type":"EX-3","id":"NTFILE3oZCh6T9pPqg68bs","market":"us","size":5954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-09 16:19","pubTimestamp":1483949944,"title_zh":"AGILYSYS公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5879746","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917000254-AGYS","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/0001571049-17-000254-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_sc13da.htm","primary":true,"translateUrl":null,"linkName":"t1700018_sc13da.htm","type":"SC 13D/A","id":"NTFILEGH9ZncqHo72GuygH","market":"us","size":44987},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex1.htm","type":"EX-1","id":"NTFILECVBYth17V2qjHfgB","market":"us","size":31333},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex2.htm","type":"EX-2","id":"NTFILE9mQwKRoqiQQfQkiY","market":"us","size":4191},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000157104917000254/t1700018_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700018_ex3.htm","type":"EX-3","id":"NTFILEEvJudPAsxCbS7hMT","market":"us","size":5954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5879750","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013816001500-AGYS","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000095013816001500/0000950138-16-001500-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1284989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013816001500","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"变更董事、高管或赔偿,其他事件,财务报表或展品","symbol":"AGYS","title":"变更董事、高管或赔偿,其他事件,财务报表或展品","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78749/000095013816001500/0000950138-16-001500-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation, Other Events, Financial Statements or Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGILYSYS, INC. FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000095013816001500/agilysys8ka_12122016.htm","primary":true,"translateUrl":null,"linkName":"agilysys8ka_12122016.htm","type":"8-K/A","id":"NTFILE4B6iT7chxnU77M7C","market":"us","size":34187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"变更董事、高管或赔偿,其他事件,财务报表或展品","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5879787","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874916000085-AGYS","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/0000078749-16-000085-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/a10-kamendmentfy16.htm","primary":true,"translateUrl":null,"linkName":"a10-kamendmentfy16.htm","type":"10-K/A","id":"NTFILEBHeRG5zCiECAZnDC","market":"us","size":726648},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/agysex313-fy16.htm","primary":false,"translateUrl":null,"linkName":"agysex313-fy16.htm","type":"EX-31.3","id":"NTFILE2eo72Fe8vShxhjS7","market":"us","size":5848},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/agysex314-fy16.htm","primary":false,"translateUrl":null,"linkName":"agysex314-fy16.htm","type":"EX-31.4","id":"NTFILE2dnrpTqe3FxCxrX9","market":"us","size":5233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1114128","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874916000085","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2016 ended 03/31/16 – amended","symbol":"AGYS","title":"FY 2016 ended 03/31/16 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/0000078749-16-000085-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2016 ended 03/31/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/a10-kamendmentfy16.htm","primary":true,"translateUrl":null,"linkName":"a10-kamendmentfy16.htm","type":"10-K/A","id":"NTFILEFx5DD1DvxyurozUf","market":"us","size":726648},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/agysex313-fy16.htm","primary":false,"translateUrl":null,"linkName":"agysex313-fy16.htm","type":"EX-31.3","id":"NTFILEEuwxADuDRavV5mNb","market":"us","size":5848},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000085/agysex314-fy16.htm","primary":false,"translateUrl":null,"linkName":"agysex314-fy16.htm","type":"EX-31.4","id":"NTFILE7BH2tfV9imEomRqE","market":"us","size":5233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"FY 2016 ended 03/31/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5879806","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874916000068-AGYS","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000068/0000078749-16-000068-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5879805","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874916000069-AGYS","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000069/0000078749-16-000069-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5879803","market":"us","labels":[],"media":"sec.gov","original_id":"AN7874916000070-AGYS","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGYS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78749/000007874916000070/0000078749-16-000070-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"AGYS","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-01-21","symbol":"AGYS","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"AGYS","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-22","symbol":"AGYS","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-13","symbol":"AGYS","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGYS","date":"2025-05-20","current":99.25607,"percent":0.637031,"low":-76.728481,"twenty":-46.794114,"median":29.624393,"eighty":152.813971,"high":204.13812,"avg":45.854113,"sd":87.886234,"marketCap":2305222234},"quantilePoints":[{"date":"2020-05-22","current":-13.336539,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":454335864},{"date":"2020-05-29","current":-13.091457,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":445986659},{"date":"2020-06-05","current":-16.120941,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":549192101},{"date":"2020-06-12","current":-13.806279,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":470338505},{"date":"2020-06-19","current":-13.030186,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":443899358},{"date":"2020-06-26","current":-11.906894,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405632172},{"date":"2020-07-02","current":-12.206439,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":415836755},{"date":"2020-07-10","current":-11.757122,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":400529881},{"date":"2020-07-17","current":-11.913702,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405864095},{"date":"2020-07-24","current":-12.073686,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":411314269},{"date":"2020-07-31","current":-14.855274,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":490357753},{"date":"2020-08-07","current":-16.673203,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":550365751},{"date":"2020-08-14","current":-17.158692,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":566391279},{"date":"2020-08-21","current":-17.796562,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":587446717},{"date":"2020-08-28","current":-18.122584,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":598208385},{"date":"2020-09-04","current":-16.953157,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":559606749},{"date":"2020-09-11","current":-17.222479,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568496823},{"date":"2020-09-18","current":-18.168653,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":599729056},{"date":"2020-09-25","current":-17.236654,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568964721},{"date":"2020-10-02","current":-17.378403,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":573643708},{"date":"2020-10-09","current":-19.476285,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":642892703},{"date":"2020-10-16","current":-18.696667,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":617158279},{"date":"2020-10-23","current":-18.93764,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":625112556},{"date":"2020-10-30","current":-26.192579,"twenty":-47.345399,"median":-32.066761,"eighty":-25.746734,"marketCap":634489030},{"date":"2020-11-06","current":-29.839035,"twenty":-47.345399,"median":-32.021014,"eighty":-25.868066,"marketCap":722820775},{"date":"2020-11-13","current":-32.073335,"twenty":-47.345399,"median":-31.898798,"eighty":-25.868066,"marketCap":776944470},{"date":"2020-11-20","current":-39.327557,"twenty":-47.345399,"median":-32.070183,"eighty":-25.868066,"marketCap":952670752},{"date":"2020-11-27","current":-37.170635,"twenty":-47.345399,"median":-32.171047,"eighty":-25.868066,"marketCap":900421471},{"date":"2020-12-04","current":-37.557527,"twenty":-47.345399,"median":-32.391537,"eighty":-25.868066,"marketCap":909793539},{"date":"2020-12-11","current":-38.37,"twenty":-47.345399,"median":-32.659827,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-18","current":-38.37,"twenty":-47.345399,"median":-33.026522,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-24","current":-39.695105,"twenty":-47.345399,"median":-33.273653,"eighty":-25.868066,"marketCap":961574217},{"date":"2020-12-31","current":-37.122274,"twenty":-47.345399,"median":-33.943352,"eighty":-25.868066,"marketCap":899249962},{"date":"2021-01-08","current":-38.050814,"twenty":-47.345399,"median":-34.601654,"eighty":-25.868066,"marketCap":921742927},{"date":"2021-01-15","current":-41.10726,"twenty":-47.345399,"median":-34.927578,"eighty":-25.965132,"marketCap":995782267},{"date":"2021-01-22","current":-43.409267,"twenty":-47.345399,"median":-35.133989,"eighty":-25.965132,"marketCap":1051546074},{"date":"2021-01-29","current":-36.357964,"twenty":-47.364434,"median":-35.458348,"eighty":-25.965132,"marketCap":862120046},{"date":"2021-02-05","current":-44.54073,"twenty":-47.364434,"median":-35.650014,"eighty":-25.965132,"marketCap":1056149783},{"date":"2021-02-12","current":-55.698148,"twenty":-47.484539,"median":-35.918073,"eighty":-25.965132,"marketCap":1320714483},{"date":"2021-02-19","current":-56.577696,"twenty":-47.538134,"median":-36.033348,"eighty":-25.965132,"marketCap":1341570336},{"date":"2021-02-26","current":-58.890217,"twenty":-47.572876,"median":-36.172985,"eighty":-25.965132,"marketCap":1396404827},{"date":"2021-03-05","current":-53.514101,"twenty":-47.664606,"median":-36.298733,"eighty":-25.965132,"marketCap":1268926353},{"date":"2021-03-12","current":-59.216342,"twenty":-47.913676,"median":-36.416196,"eighty":-25.965132,"marketCap":1404137896},{"date":"2021-03-19","current":-53.731517,"twenty":-48.031919,"median":-36.623092,"eighty":-25.965132,"marketCap":1274081732},{"date":"2021-03-26","current":-47.772329,"twenty":-48.074077,"median":-36.796716,"eighty":-25.965132,"marketCap":1132777468},{"date":"2021-04-01","current":-49.195419,"twenty":-48.097208,"median":-36.942352,"eighty":-25.965132,"marketCap":1166521770},{"date":"2021-04-09","current":-49.827903,"twenty":-48.120691,"median":-37.122274,"eighty":-25.965132,"marketCap":1181519238},{"date":"2021-04-16","current":-49.847668,"twenty":-48.218952,"median":-37.199652,"eighty":-25.965132,"marketCap":1181987908},{"date":"2021-04-23","current":-50.391209,"twenty":-48.270815,"median":-37.40277,"eighty":-25.965132,"marketCap":1194876357},{"date":"2021-04-30","current":-49.81802,"twenty":-48.38064,"median":-37.706187,"eighty":-25.965132,"marketCap":1181284902},{"date":"2021-05-07","current":-51.537587,"twenty":-48.42098,"median":-37.934747,"eighty":-25.965132,"marketCap":1222059267},{"date":"2021-05-14","current":-47.485735,"twenty":-48.432915,"median":-38.050814,"eighty":-25.965132,"marketCap":1125981741},{"date":"2021-05-21","current":-55.465583,"twenty":-48.523601,"median":-38.290139,"eighty":-25.965132,"marketCap":1164832700},{"date":"2021-05-28","current":-57.468318,"twenty":-48.572191,"median":-38.410976,"eighty":-25.965132,"marketCap":1206892143},{"date":"2021-06-04","current":-61.722716,"twenty":-48.644808,"median":-38.592463,"eighty":-25.965132,"marketCap":1296238756},{"date":"2021-06-11","current":-63.691506,"twenty":-48.686628,"median":-38.756892,"eighty":-25.965132,"marketCap":1337585327},{"date":"2021-06-18","current":-61.541678,"twenty":-48.735368,"median":-38.992426,"eighty":-25.965132,"marketCap":1292436772},{"date":"2021-06-25","current":-63.238911,"twenty":-48.772696,"median":-39.133384,"eighty":-25.965132,"marketCap":1328080368},{"date":"2021-07-02","current":-64.755106,"twenty":-48.86012,"median":-39.203863,"eighty":-25.965132,"marketCap":1359921980},{"date":"2021-07-09","current":-64.868255,"twenty":-48.941752,"median":-39.263439,"eighty":-25.965132,"marketCap":1362298220},{"date":"2021-07-16","current":-62.695796,"twenty":-49.004906,"median":-39.357992,"eighty":-25.965132,"marketCap":1316674417},{"date":"2021-07-23","current":-61.756661,"twenty":-49.050676,"median":-39.48572,"eighty":-25.965132,"marketCap":1296951628},{"date":"2021-07-30","current":-73.348837,"twenty":-49.134611,"median":-39.600307,"eighty":-25.965132,"marketCap":1357833673},{"date":"2021-08-06","current":-75.170676,"twenty":-49.204245,"median":-39.741359,"eighty":-25.989398,"marketCap":1391559563},{"date":"2021-08-13","current":-75.065063,"twenty":-49.227798,"median":-39.803168,"eighty":-26.086464,"marketCap":1389604439},{"date":"2021-08-20","current":-69.850377,"twenty":-49.31533,"median":-39.885375,"eighty":-26.25633,"marketCap":1293070188},{"date":"2021-08-27","current":-75.645939,"twenty":-49.414239,"median":-40.03904,"eighty":-26.377662,"marketCap":1400357622},{"date":"2021-09-03","current":-73.705284,"twenty":-49.467528,"median":-40.338823,"eighty":-26.450461,"marketCap":1364432217},{"date":"2021-09-10","current":-67.328846,"twenty":-49.525045,"median":-40.469586,"eighty":-26.498994,"marketCap":1246391601},{"date":"2021-09-17","current":-70.220026,"twenty":-49.593348,"median":-40.717224,"eighty":-26.620327,"marketCap":1299913122},{"date":"2021-09-24","current":-69.493931,"twenty":-49.672952,"median":-40.844515,"eighty":-26.777458,"marketCap":1286471644},{"date":"2021-10-01","current":-72.873575,"twenty":-49.827903,"median":-41.131441,"eighty":-26.954449,"marketCap":1349035615},{"date":"2021-10-08","current":-68.913054,"twenty":-49.882701,"median":-41.188596,"eighty":-27.015157,"marketCap":1275718462},{"date":"2021-10-15","current":-70.656282,"twenty":-49.966615,"median":-41.338778,"eighty":-27.239568,"marketCap":1307989087},{"date":"2021-10-22","current":-68.330149,"twenty":-50.027546,"median":-41.658599,"eighty":-27.380288,"marketCap":1264927717},{"date":"2021-10-29","current":-49.912344,"twenty":-50.058304,"median":-41.690528,"eighty":-27.498836,"marketCap":1167799115},{"date":"2021-11-05","current":-52.108822,"twenty":-50.08119,"median":-41.805066,"eighty":-27.649552,"marketCap":1219190107},{"date":"2021-11-12","current":-50.069235,"twenty":-50.09378,"median":-41.960274,"eighty":-27.692467,"marketCap":1171469900},{"date":"2021-11-19","current":-46.596709,"twenty":-50.131611,"median":-42.063186,"eighty":-27.692467,"marketCap":1090223189},{"date":"2021-11-26","current":-45.508929,"twenty":-50.131611,"median":-42.075011,"eighty":-27.692467,"marketCap":1064772412},{"date":"2021-12-03","current":-44.096908,"twenty":-50.131611,"median":-42.133156,"eighty":-27.72909,"marketCap":1031735346},{"date":"2021-12-10","current":-47.496218,"twenty":-50.131611,"median":-42.204417,"eighty":-27.743656,"marketCap":1111269024},{"date":"2021-12-17","current":-43.594855,"twenty":-50.131611,"median":-42.295139,"eighty":-27.76624,"marketCap":1019988833},{"date":"2021-12-23","current":-46.481655,"twenty":-50.131611,"median":-42.403104,"eighty":-27.76624,"marketCap":1087531280},{"date":"2021-12-31","current":-46.502574,"twenty":-50.131611,"median":-42.616616,"eighty":-27.859002,"marketCap":1088020718},{"date":"2022-01-07","current":-45.467091,"twenty":-50.119634,"median":-42.996568,"eighty":-27.871143,"marketCap":1063793536},{"date":"2022-01-14","current":-42.873156,"twenty":-50.119634,"median":-43.084699,"eighty":-27.871143,"marketCap":1003103221},{"date":"2022-01-21","current":-37.653906,"twenty":-50.119634,"median":-43.084699,"eighty":-28.016843,"marketCap":880988436},{"date":"2022-01-28","current":-45.724123,"twenty":-50.119634,"median":-43.385667,"eighty":-28.174685,"marketCap":904651764},{"date":"2022-02-04","current":-46.577969,"twenty":-50.107657,"median":-43.571629,"eighty":-28.346746,"marketCap":921545126},{"date":"2022-02-11","current":-48.483657,"twenty":-50.107657,"median":-43.707369,"eighty":-28.532863,"marketCap":959249150},{"date":"2022-02-18","current":-48.335162,"twenty":-50.155601,"median":-43.803686,"eighty":-28.557146,"marketCap":956311174},{"date":"2022-02-25","current":-50.896703,"twenty":-50.204628,"median":-43.872755,"eighty":-28.708917,"marketCap":1006991260},{"date":"2022-03-04","current":-50.537839,"twenty":-50.291295,"median":-44.16816,"eighty":-28.769625,"marketCap":999891151},{"date":"2022-03-11","current":-49.028139,"twenty":-50.352491,"median":-44.375883,"eighty":-28.921395,"marketCap":970021729},{"date":"2022-03-18","current":-51.837172,"twenty":-50.376438,"median":-44.552421,"eighty":-29.408109,"marketCap":1025598441},{"date":"2022-03-25","current":-51.13182,"twenty":-50.462108,"median":-44.625052,"eighty":-29.650859,"marketCap":1011643055},{"date":"2022-04-01","current":-49.770615,"twenty":-50.468993,"median":-44.805217,"eighty":-29.833708,"marketCap":984711609},{"date":"2022-04-08","current":-46.577969,"twenty":-50.476953,"median":-44.976307,"eighty":-29.963133,"marketCap":921545126},{"date":"2022-04-14","current":-47.085328,"twenty":-50.476953,"median":-45.021138,"eighty":-29.994368,"marketCap":931583210},{"date":"2022-04-22","current":-45.216764,"twenty":-50.476953,"median":-45.148609,"eighty":-30.074852,"marketCap":894613679},{"date":"2022-04-29","current":-45.550878,"twenty":-50.476953,"median":-45.216414,"eighty":-30.227487,"marketCap":901224125},{"date":"2022-05-06","current":-42.828468,"twenty":-50.476953,"median":-45.239676,"eighty":-30.398372,"marketCap":847361233},{"date":"2022-05-13","current":-44.622784,"twenty":-50.476953,"median":-45.239676,"eighty":-30.511912,"marketCap":882861775},{"date":"2022-05-20","current":156.899405,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1016394346},{"date":"2022-05-27","current":155.013642,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1004178371},{"date":"2022-06-03","current":157.291021,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1018931236},{"date":"2022-06-10","current":152.54648,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":988196100},{"date":"2022-06-17","current":150.800489,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":976885570},{"date":"2022-06-24","current":164.616593,"twenty":-50.484914,"median":-45.253888,"eighty":-30.547322,"marketCap":1066386287},{"date":"2022-07-01","current":186.934913,"twenty":-50.484914,"median":-45.253888,"eighty":-30.482929,"marketCap":1210964368},{"date":"2022-07-08","current":190.388939,"twenty":-50.484914,"median":-45.253888,"eighty":-28.028755,"marketCap":1233339547},{"date":"2022-07-15","current":186.55535,"twenty":-50.484914,"median":-45.253888,"eighty":-26.142283,"marketCap":1208505557},{"date":"2022-07-22","current":197.196287,"twenty":-50.484914,"median":-45.253888,"eighty":-22.241058,"marketCap":1277437544},{"date":"2022-07-29","current":157.749311,"twenty":-50.484914,"median":-45.253888,"eighty":-22.079423,"marketCap":1190218549},{"date":"2022-08-05","current":164.93458,"twenty":-50.484914,"median":-45.253888,"eighty":-21.875599,"marketCap":1244431403},{"date":"2022-08-12","current":175.647162,"twenty":-50.484914,"median":-45.253888,"eighty":-21.691319,"marketCap":1325257838},{"date":"2022-08-19","current":171.368661,"twenty":-50.484914,"median":-45.253888,"eighty":-21.580079,"marketCap":1292976548},{"date":"2022-08-26","current":165.685767,"twenty":-50.484914,"median":-45.253888,"eighty":-21.50426,"marketCap":1250099110},{"date":"2022-09-02","current":162.778999,"twenty":-50.484914,"median":-45.253888,"eighty":-21.378652,"marketCap":1228167547},{"date":"2022-09-09","current":162.419735,"twenty":-50.484914,"median":-45.253888,"eighty":-21.336815,"marketCap":1225456904},{"date":"2022-09-16","current":162.256434,"twenty":-50.484914,"median":-45.253888,"eighty":-21.260114,"marketCap":1224224794},{"date":"2022-09-23","current":154.809883,"twenty":-50.484914,"median":-45.253888,"eighty":-21.103226,"marketCap":1168040564},{"date":"2022-09-30","current":180.774831,"twenty":-50.484914,"median":-45.216065,"eighty":-21.009093,"marketCap":1363946102},{"date":"2022-10-07","current":177.084216,"twenty":-50.484914,"median":-45.110138,"eighty":-20.9045,"marketCap":1336100409},{"date":"2022-10-14","current":172.773055,"twenty":-50.406671,"median":-44.996418,"eighty":-20.772017,"marketCap":1303572697},{"date":"2022-10-21","current":174.34075,"twenty":-50.395413,"median":-44.912742,"eighty":-20.667425,"marketCap":1315400956},{"date":"2022-10-28","current":153.152287,"twenty":-50.395413,"median":-44.769095,"eighty":-20.580265,"marketCap":1552811042},{"date":"2022-11-04","current":151.569633,"twenty":-50.395413,"median":-44.629604,"eighty":-20.493105,"marketCap":1536764505},{"date":"2022-11-11","current":158.387223,"twenty":-50.395413,"median":-44.629604,"eighty":-20.259515,"marketCap":1605888049},{"date":"2022-11-18","current":160.505545,"twenty":-50.395413,"median":-44.629604,"eighty":-20.088682,"marketCap":1627365721},{"date":"2022-11-25","current":158.728102,"twenty":-50.395413,"median":-44.629604,"eighty":-19.945738,"marketCap":1609344226},{"date":"2022-12-02","current":163.670855,"twenty":-50.395413,"median":-44.629604,"eighty":-19.474406,"marketCap":1659458795},{"date":"2022-12-09","current":148.28258,"twenty":-50.395413,"median":-44.629604,"eighty":-18.946145,"marketCap":1503437082},{"date":"2022-12-16","current":186.266295,"twenty":-50.395413,"median":-44.629604,"eighty":-18.681075,"marketCap":1888553970},{"date":"2022-12-23","current":194.934374,"twenty":-50.395413,"median":-44.629604,"eighty":-18.393324,"marketCap":1976439618},{"date":"2022-12-30","current":192.694309,"twenty":-50.395413,"median":-44.629604,"eighty":-18.184954,"marketCap":1953727597},{"date":"2023-01-06","current":185.925416,"twenty":-50.395413,"median":-44.629604,"eighty":-18.065884,"marketCap":1885097792},{"date":"2023-01-13","current":204.13812,"twenty":-50.395413,"median":-44.629604,"eighty":-17.877359,"marketCap":2069756403},{"date":"2023-01-20","current":190.819472,"twenty":-50.395413,"median":-44.629604,"eighty":-17.663318,"marketCap":1934718622},{"date":"2023-01-27","current":164.519675,"twenty":-50.395413,"median":-44.629604,"eighty":-17.503142,"marketCap":2054686221},{"date":"2023-02-03","current":164.460224,"twenty":-50.395413,"median":-44.629604,"eighty":-17.355723,"marketCap":2053943743},{"date":"2023-02-10","current":160.080696,"twenty":-50.395413,"median":-44.629604,"eighty":-17.202634,"marketCap":1999247807},{"date":"2023-02-17","current":164.202605,"twenty":-50.395413,"median":-44.629604,"eighty":-17.043876,"marketCap":2050726335},{"date":"2023-02-24","current":158.356628,"twenty":-50.395413,"median":-44.629604,"eighty":-16.933312,"marketCap":1977715923},{"date":"2023-03-03","current":172.287889,"twenty":-50.395413,"median":-44.629604,"eighty":-16.071925,"marketCap":2151703446},{"date":"2023-03-10","current":157.702671,"twenty":-50.395413,"median":-44.629604,"eighty":-15.069844,"marketCap":1969548657},{"date":"2023-03-17","current":151.916144,"twenty":-50.395413,"median":-44.629604,"eighty":-14.691297,"marketCap":1897280724},{"date":"2023-03-24","current":157.663037,"twenty":-50.395413,"median":-44.629604,"eighty":-13.803741,"marketCap":1969053671},{"date":"2023-03-31","current":163.509014,"twenty":-50.393311,"median":-44.626194,"eighty":-13.656507,"marketCap":2042064082},{"date":"2023-04-06","current":160.833737,"twenty":-50.393311,"median":-44.626194,"eighty":-13.200382,"marketCap":2008652538},{"date":"2023-04-14","current":164.797111,"twenty":-50.395413,"median":-44.629604,"eighty":-12.5549,"marketCap":2058151122},{"date":"2023-04-21","current":169.057739,"twenty":-50.397515,"median":-44.632189,"eighty":-12.358934,"marketCap":2111362100},{"date":"2023-04-28","current":155.04721,"twenty":-50.397515,"median":-44.632189,"eighty":-12.12883,"marketCap":1936384606},{"date":"2023-05-05","current":152.352115,"twenty":-50.397515,"median":-44.632189,"eighty":-11.909617,"marketCap":1902725568},{"date":"2023-05-12","current":152.728636,"twenty":-50.397515,"median":-44.632189,"eighty":-11.683597,"marketCap":1907427934},{"date":"2023-05-19","current":118.009757,"twenty":-50.399617,"median":-44.634774,"eighty":92.125821,"marketCap":1720818272},{"date":"2023-05-25","current":119.070711,"twenty":-50.399617,"median":-44.634774,"eighty":119.91373,"marketCap":1736289109},{"date":"2023-06-02","current":125.054164,"twenty":-50.401719,"median":-44.665903,"eighty":127.088538,"marketCap":1823539818},{"date":"2023-06-09","current":123.7549,"twenty":-50.401719,"median":-44.665903,"eighty":132.029037,"marketCap":1804593949},{"date":"2023-06-16","current":123.737804,"twenty":-50.406671,"median":-44.733063,"eighty":132.254748,"marketCap":1804344662},{"date":"2023-06-23","current":114.335236,"twenty":-50.409146,"median":-44.769095,"eighty":132.367603,"marketCap":1667236405},{"date":"2023-06-30","current":112.625678,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1642307631},{"date":"2023-07-07","current":116.113176,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1693162330},{"date":"2023-07-14","current":120.137844,"twenty":-50.411622,"median":-44.61041,"eighty":132.480459,"marketCap":1751850045},{"date":"2023-07-21","current":112.433408,"twenty":-50.411622,"median":-44.552421,"eighty":132.480459,"marketCap":1639503954},{"date":"2023-07-28","current":136.009,"twenty":-50.411622,"median":-44.375883,"eighty":133.441175,"marketCap":1780493815},{"date":"2023-08-04","current":139.773227,"twenty":-50.399617,"median":-44.126061,"eighty":139.572248,"marketCap":1829771320},{"date":"2023-08-11","current":136.620448,"twenty":-50.371115,"median":-43.872755,"eighty":140.606326,"marketCap":1788498283},{"date":"2023-08-18","current":132.51228,"twenty":-50.310685,"median":-43.780668,"eighty":140.606326,"marketCap":1734718264},{"date":"2023-08-25","current":129.091992,"twenty":-50.218561,"median":-43.696629,"eighty":140.606326,"marketCap":1689943272},{"date":"2023-09-01","current":134.795657,"twenty":-50.152822,"median":-43.512382,"eighty":140.606326,"marketCap":1764609949},{"date":"2023-09-08","current":133.104621,"twenty":-50.132618,"median":-43.212116,"eighty":140.606326,"marketCap":1742472592},{"date":"2023-09-15","current":132.206556,"twenty":-50.067111,"median":-43.002185,"eighty":140.606326,"marketCap":1730716030},{"date":"2023-09-22","current":125.996536,"twenty":-50.006161,"median":-42.760388,"eighty":140.606326,"marketCap":1649420654},{"date":"2023-09-29","current":128.556975,"twenty":-49.909281,"median":-42.371226,"eighty":140.606326,"marketCap":1682939363},{"date":"2023-10-06","current":128.00285,"twenty":-49.843715,"median":-42.133156,"eighty":140.606326,"marketCap":1675685314},{"date":"2023-10-13","current":130.56329,"twenty":-49.769554,"median":-42.050427,"eighty":140.606326,"marketCap":1709204023},{"date":"2023-10-19","current":128.824484,"twenty":-49.692696,"median":-41.805066,"eighty":140.606326,"marketCap":1686441318},{"date":"2023-10-27","current":142.817723,"twenty":-49.667393,"median":-41.646801,"eighty":141.580821,"marketCap":2008017188},{"date":"2023-11-03","current":158.476546,"twenty":-49.667393,"median":-41.283896,"eighty":143.679882,"marketCap":2228180230},{"date":"2023-11-10","current":149.99691,"twenty":-49.659978,"median":-41.131441,"eighty":147.835319,"marketCap":2108956558},{"date":"2023-11-17","current":156.873253,"twenty":-49.659978,"median":-40.752668,"eighty":149.748683,"marketCap":2205637939},{"date":"2023-11-24","current":156.588223,"twenty":-49.659978,"median":-40.256737,"eighty":150.437557,"marketCap":2201630421},{"date":"2023-12-01","current":153.363824,"twenty":-49.567062,"median":-39.9527,"eighty":151.4053,"marketCap":2156295369},{"date":"2023-12-08","current":150.228497,"twenty":-49.561772,"median":-39.820553,"eighty":152.001546,"marketCap":2112212666},{"date":"2023-12-15","current":144.830746,"twenty":-49.561772,"median":-39.750264,"eighty":152.001546,"marketCap":2036320287},{"date":"2023-12-22","current":151.190472,"twenty":-49.561772,"median":-39.626736,"eighty":152.360523,"marketCap":2125738041},{"date":"2023-12-29","current":154.04077,"twenty":-49.567062,"median":-39.487263,"eighty":152.50636,"marketCap":2165813225},{"date":"2024-01-05","current":139.237037,"twenty":-49.572353,"median":-39.415299,"eighty":152.52642,"marketCap":1957672738},{"date":"2024-01-12","current":135.691979,"twenty":-49.572353,"median":-39.263439,"eighty":152.52642,"marketCap":1907829228},{"date":"2024-01-19","current":140.430599,"twenty":-49.577643,"median":-39.208111,"eighty":152.54648,"marketCap":1974454221},{"date":"2024-01-26","current":26.424873,"twenty":-49.572353,"median":-39.163128,"eighty":152.52642,"marketCap":2307129241},{"date":"2024-02-02","current":25.14307,"twenty":-49.572353,"median":-38.992426,"eighty":152.52642,"marketCap":2195216256},{"date":"2024-02-09","current":27.25065,"twenty":-49.572353,"median":-38.74575,"eighty":152.52642,"marketCap":2379227030},{"date":"2024-02-16","current":26.274812,"twenty":-49.572353,"median":-38.522038,"eighty":152.52642,"marketCap":2294027543},{"date":"2024-02-23","current":25.282379,"twenty":-49.572353,"median":-38.37,"eighty":152.52642,"marketCap":2207379230},{"date":"2024-03-01","current":23.978655,"twenty":-49.567062,"median":-38.166882,"eighty":152.50636,"marketCap":2093552409},{"date":"2024-03-08","current":24.105021,"twenty":-49.567062,"median":-38.017727,"eighty":152.50636,"marketCap":2104585268},{"date":"2024-03-15","current":23.291349,"twenty":-49.567062,"median":-37.848626,"eighty":152.50636,"marketCap":2033544415},{"date":"2024-03-22","current":25.023484,"twenty":-49.542589,"median":-37.618672,"eighty":152.50636,"marketCap":2184775322},{"date":"2024-03-28","current":25.411827,"twenty":-49.542589,"median":-37.40277,"eighty":152.50636,"marketCap":2218681184},{"date":"2024-04-05","current":25.322446,"twenty":-49.528374,"median":-37.170635,"eighty":152.52642,"marketCap":2210877454},{"date":"2024-04-12","current":25.236148,"twenty":-49.528374,"median":-37.122274,"eighty":152.52642,"marketCap":2203342818},{"date":"2024-04-19","current":25.196081,"twenty":-49.528374,"median":-36.917186,"eighty":152.52642,"marketCap":2199844594},{"date":"2024-04-26","current":25.720036,"twenty":-49.527061,"median":-36.405176,"eighty":152.50636,"marketCap":2245590598},{"date":"2024-05-03","current":25.559767,"twenty":-49.527061,"median":-35.951988,"eighty":152.50636,"marketCap":2231597703},{"date":"2024-05-10","current":24.97417,"twenty":-49.527061,"median":-35.142276,"eighty":152.50636,"marketCap":2180469816},{"date":"2024-05-17","current":30.922096,"twenty":-49.527061,"median":-34.105901,"eighty":152.50636,"marketCap":2665330074},{"date":"2024-05-24","current":31.846771,"twenty":-49.527061,"median":-31.978179,"eighty":152.50636,"marketCap":2745032457},{"date":"2024-05-31","current":29.624393,"twenty":-49.527061,"median":-30.782483,"eighty":152.50636,"marketCap":2553474582},{"date":"2024-06-07","current":28.98495,"twenty":-49.527061,"median":-28.973676,"eighty":152.50636,"marketCap":2498357788},{"date":"2024-06-14","current":28.373718,"twenty":-49.528374,"median":-26.550454,"eighty":152.52642,"marketCap":2445672618},{"date":"2024-06-21","current":29.718429,"twenty":-49.529687,"median":-19.21405,"eighty":152.54648,"marketCap":2561579993},{"date":"2024-06-28","current":31.937673,"twenty":-49.542589,"median":-18.895115,"eighty":152.631993,"marketCap":2752867688},{"date":"2024-07-05","current":32.605326,"twenty":-49.542589,"median":-18.590355,"eighty":152.631993,"marketCap":2810416104},{"date":"2024-07-12","current":32.708766,"twenty":-49.542589,"median":-18.278508,"eighty":152.631993,"marketCap":2819332056},{"date":"2024-07-15","current":33.489262,"twenty":-49.542589,"median":-18.207634,"eighty":152.631993,"marketCap":2886606966},{"date":"2024-08-02","current":30.386304,"twenty":-49.633495,"median":-17.973748,"eighty":152.733365,"marketCap":3000738677},{"date":"2024-08-09","current":30.297146,"twenty":-49.633495,"median":-17.821368,"eighty":152.733365,"marketCap":2991934015},{"date":"2024-08-16","current":30.592483,"twenty":-49.633495,"median":-17.576852,"eighty":152.733365,"marketCap":3021099456},{"date":"2024-08-23","current":30.291573,"twenty":-49.59296,"median":-17.420927,"eighty":152.733365,"marketCap":2991383724},{"date":"2024-08-30","current":31.294605,"twenty":-49.59296,"median":-17.233111,"eighty":152.733365,"marketCap":3090436165},{"date":"2024-09-06","current":29.870857,"twenty":-49.59296,"median":-17.140974,"eighty":152.733365,"marketCap":2949836728},{"date":"2024-09-13","current":28.168488,"twenty":-49.59296,"median":-17.027575,"eighty":152.733365,"marketCap":2781722723},{"date":"2024-09-20","current":29.146445,"twenty":-49.533988,"median":-16.468554,"eighty":152.733365,"marketCap":2878298853},{"date":"2024-09-27","current":30.617559,"twenty":-49.524436,"median":-15.298239,"eighty":152.733365,"marketCap":3023575767},{"date":"2024-10-04","current":29.266251,"twenty":-49.524436,"median":-14.80824,"eighty":152.733365,"marketCap":2890130117},{"date":"2024-10-11","current":31.347543,"twenty":-49.524436,"median":-14.081996,"eighty":152.733365,"marketCap":3095663933},{"date":"2024-10-18","current":34.721632,"twenty":-49.524436,"median":-13.69395,"eighty":152.733365,"marketCap":3428865339},{"date":"2024-10-25","current":30.918468,"twenty":-49.524436,"median":-13.282076,"eighty":152.733365,"marketCap":3053291499},{"date":"2024-10-31","current":28.415944,"twenty":-49.524436,"median":-12.604697,"eighty":152.733365,"marketCap":2715768586},{"date":"2024-11-08","current":33.866329,"twenty":-49.525749,"median":-12.424289,"eighty":152.738095,"marketCap":3236672766},{"date":"2024-11-15","current":34.903259,"twenty":-49.525749,"median":-12.206439,"eighty":152.738095,"marketCap":3335774303},{"date":"2024-11-22","current":38.120922,"twenty":-49.525749,"median":-11.913702,"eighty":152.738095,"marketCap":3643292722},{"date":"2024-11-29","current":38.791027,"twenty":-49.525749,"median":-11.770738,"eighty":152.738095,"marketCap":3707336055},{"date":"2024-12-06","current":38.109368,"twenty":-49.430052,"median":-11.409923,"eighty":152.738095,"marketCap":3642188526},{"date":"2024-12-13","current":39.282053,"twenty":-49.398091,"median":23.411551,"eighty":152.738095,"marketCap":3754264360},{"date":"2024-12-20","current":38.952777,"twenty":-49.398091,"median":24.009476,"eighty":152.738095,"marketCap":3722794791},{"date":"2024-12-27","current":39.885726,"twenty":-49.380643,"median":24.105021,"eighty":152.738095,"marketCap":3811958569},{"date":"2025-01-03","current":37.436374,"twenty":-49.376403,"median":24.26529,"eighty":152.738095,"marketCap":3577869144},{"date":"2025-01-10","current":38.866125,"twenty":-49.311172,"median":24.501069,"eighty":152.742824,"marketCap":3714513325},{"date":"2025-01-17","current":38.406872,"twenty":-49.195419,"median":24.853969,"eighty":152.742824,"marketCap":3670621558},{"date":"2025-01-24","current":119.110607,"twenty":-48.851506,"median":25.038314,"eighty":152.798549,"marketCap":2651521220},{"date":"2025-01-31","current":114.242597,"twenty":-48.528285,"median":25.200704,"eighty":152.798549,"marketCap":2543154459},{"date":"2025-02-07","current":107.494615,"twenty":-48.240479,"median":25.293166,"eighty":152.798549,"marketCap":2392937620},{"date":"2025-02-14","current":105.801394,"twenty":-47.768376,"median":25.40258,"eighty":152.798549,"marketCap":2355244834},{"date":"2025-02-21","current":100.759082,"twenty":-47.523934,"median":25.539734,"eighty":152.798549,"marketCap":2242997934},{"date":"2025-02-28","current":100.348227,"twenty":-47.352887,"median":25.656469,"eighty":152.798549,"marketCap":2233851890},{"date":"2025-03-07","current":98.219251,"twenty":-47.060579,"median":25.846401,"eighty":152.813971,"marketCap":2186458754},{"date":"2025-03-14","current":88.956338,"twenty":-46.794114,"median":26.274812,"eighty":152.813971,"marketCap":1980257041},{"date":"2025-03-21","current":93.488193,"twenty":-46.794114,"median":26.837635,"eighty":152.813971,"marketCap":2081140675},{"date":"2025-03-28","current":94.148052,"twenty":-46.794114,"median":27.25065,"eighty":152.813971,"marketCap":2095829776},{"date":"2025-04-04","current":88.881637,"twenty":-46.794114,"median":28.168488,"eighty":152.813971,"marketCap":1978594124},{"date":"2025-04-11","current":87.163516,"twenty":-46.783986,"median":28.322648,"eighty":152.798549,"marketCap":1940347032},{"date":"2025-04-17","current":85.457845,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"marketCap":1902377093},{"date":"2025-04-25","current":91.682921,"twenty":-46.794114,"median":28.803148,"eighty":152.813971,"marketCap":2040953513},{"date":"2025-05-02","current":92.504631,"twenty":-46.794114,"median":29.143659,"eighty":152.813971,"marketCap":2059245601},{"date":"2025-05-09","current":100.248626,"twenty":-46.794114,"median":29.369341,"eighty":152.813971,"marketCap":2231634667},{"date":"2025-05-16","current":102.98766,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"marketCap":2292608292},{"date":"2025-05-20","current":99.25607,"twenty":-46.794114,"median":29.624393,"eighty":152.813971,"marketCap":2305222234}],"updateTime":1747819780264}}}