US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilysys

86.00

+3.283.97%

Pre-market: 86.710.7100+0.83%05:42 EDT

Volume:311.06K

Turnover:26.59M

Market Cap:2.38B

PE:108.86

High:86.30

Open:82.58

Low:82.44

Close:82.72

Loading ...

Overview Company News Filings

Agilysys Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Agilysys’s Promising Growth and Innovation Justifies Buy Rating

Agilysys to Report Fiscal 2025 Fourth Quarter Results May 19th and Host Conference Call and Webcast

2 Reasons AGYS is Risky and 1 Stock to Buy Instead

Is Agilysys, Inc. (AGYS) the Best Oversold NASDAQ Stock to Buy Right Now?

Agilysys (NASDAQ:AGYS) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Bally’s Baton Rouge Hotel Modernizes Guest Experiences With 11 Agilysys Software Solutions

Why Agilysys, Inc. (AGYS) Is One of the Best Cruise Stocks to Buy According to Hedge Funds

Agilysys Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Price Target on Agilysys to $90 From $135, Maintains Outperform Rating

MT Newswires Live

Even though Agilysys (NASDAQ:AGYS) has lost US$246m market cap in last 7 days, shareholders are still up 284% over 5 years

Simply Wall St.

Agilysys, Inc. : Oppenheimer Cuts Target Price to $90 From $135

THOMSON REUTERS

1 Russell 2000 Stock on Our Buy List and 2 to Turn Down

Why Is Agilysys Inc (AGYS) Plunging In 2025?

Northland Securities Remains a Buy on Agilysys (AGYS)

Agilysys Director Makes Significant Stock Sale

3 Small-Cap Stocks Walking a Fine Line

Even though Agilysys (NASDAQ:AGYS) has lost US$83m market cap in last 7 days, shareholders are still up 281% over 5 years

Simply Wall St.

Implied Volatility Surging for Agilysys (AGYS) Stock Options

Agilysys price target lowered to $100 from $125 at Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","market":"US","secType":"STK","nameCN":"Agilysys","latestPrice":86,"timestamp":1747425600000,"preClose":82.72,"halted":0,"volume":311064,"hourTrading":{"tag":"盘前","latestPrice":86.71,"preClose":86,"latestTime":"05:42 EDT","volume":13,"amount":1127.02005,"timestamp":1747647730789},"delay":0,"floatShares":26241540,"shares":27715284,"eps":0.789988,"marketStatus":"Pre-Mkt","change":3.28,"latestTime":"05-19 07:11:36 EDT","open":82.58,"high":86.3,"low":82.443,"amount":26593449.27096,"amplitude":0.046627,"askPrice":88,"askSize":400,"bidPrice":75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.789988,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":31554000000,"exchange":"NASDAQ","adjPreClose":86,"preHourTrading":{"tag":"盘前","latestPrice":86.71,"preClose":86,"latestTime":"05:42 EDT","volume":13,"amount":1127.02005,"timestamp":1747647730789},"postHourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":86,"latestTime":"19:16 EDT","volume":11149,"amount":959903.68,"timestamp":1747437404780},"volumeRatio":1.6157456569679474,"impliedVol":0.6213,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","floatShares":26241540,"roa":"3.80%","roe":"9.14%","lyrEps":3.311165,"volumeRatio":1.6157456569679474,"shares":27715284,"dividePrice":0,"high":86.3,"amplitude":0.046627,"preClose":82.72,"low":82.443,"week52Low":63.71,"pbRate":"9.28","psRate":"9.04","week52High":142.64,"institutionHeld":0.9743,"latestPrice":86,"committee":-0.6,"eps":0.789988,"divideRate":0,"volume":311064,"delay":0,"ttmEps":0.789988,"open":82.58,"prevYearClose":131.71,"prevWeekClose":86,"prevMonthClose":74.35,"prevQuarterClose":72.54,"fiveDayClose":80.97,"twentyDayClose":69.45,"sixtyDayClose":80.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536457615","title":"Agilysys Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457615","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457615?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:12","pubTimestamp":1747635152,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45486961/agilysys-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2535339870","title":"Agilysys’s Promising Growth and Innovation Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339870?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:35","pubTimestamp":1747172113,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their bullish stance on AGYS stock, giving a Buy rating on April 28. Stephen Sheldon has given...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/agilysyss-promising-growth-and-innovation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/agilysyss-promising-growth-and-innovation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS"],"gpt_icon":0},{"id":"2533632635","title":"Agilysys to Report Fiscal 2025 Fourth Quarter Results May 19th and Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632635","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., May 05, 2025----Agilysys, Inc. , a leading global provider of hospitality software solutions and services that deliver High Return Hospitality, announced today that it will release its fiscal 2025 fourth quarter results after the market closes on Monday May 19, 2025 and host a conference call and webcast at 4:30 p.m. ET that day. Both the call and webcast are open to the public.Agilysys exclusively delivers state-of-the-art software solutions and services that help organizations achieve High Return Hospitality by maximizing Return on Experience  through interactions that make ‘personal’ profitable. Customers around the world use Agilysys Property Management Systems , Point-of-Sale  solutions, Food & Beverage Inventory and Procurement (I&P) systems and accompanying hospitality ecosystem solutions to consistently delight guests, retain staff and grow margins. Agilysys’ 100 percent hospitality customer base includes branded and independent hotels; multi-amenity resorts; c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-report-fiscal-2025-fourth-200500418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4585","BK4588","HST","BK4023","ROE","BK4218","BK4181"],"gpt_icon":0},{"id":"2532816615","title":"2 Reasons AGYS is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816615?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158443,"startTime":"0","endTime":"0","summary":"Shareholders of Agilysys would probably like to forget the past six months even happened. The stock dropped 25.2% and now trades at $77.01. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Agilysys, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we don't have much confidence in Agilysys. Here are two reasons why AGYS doesn't excite us and a stock we'd rather own.Agilysys’s gross margin is substantially worse than most software businesses, signaling it has relatively high infrastructure costs compared to asset-lite businesses like ServiceNow. As you can see below, it averaged a 62.7% gross margin over the last year. Said differently, Agilysys had to pay a chunky $37.32 to its service providers for every $100 in revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-agys-risky-1-040043618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2531423287","title":"Is Agilysys, Inc. (AGYS) the Best Oversold NASDAQ Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:26","pubTimestamp":1745976415,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Agilysys, Inc.  stands against other oversold NASDAQ stocks to buy right now.Since April 1, nine of the eleven S&P gig sectors have revised their guidance lower. The problem is that out of the 20%- 25% of the reported earnings that the market has seen right now, less than 20% of them have been willing to give forward guidance. Therefore, Cronk highlighted that the guidance suspension is obviously problematic and important here. The market thus needs consumer dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-best-oversold-012655035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","QID","BK4588","LU2095319765.USD","QLD","BK4585","US3Y.BOND","BK4112","IE00B3QW5Z07.USD","MNQmain","NQmain","BK4023","IE00B64PRP62.GBP","US30Y.BOND","US5Y.BOND","IE00BKPKM429.USD","TSYW.SI","US6M.BOND","US10Y.BOND","US12M.BOND","USJW.SI","USAW.SI","LU2210149790.SGD","PSQ","TQQQ","LU2210150020.SGD","NDAQ",".IXIC","IE00BGHQF748.EUR","SQQQ","AGYS","US2Y.BOND","NVIW.SI"],"gpt_icon":1},{"id":"2530968982","title":"Agilysys (NASDAQ:AGYS) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968982?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:11","pubTimestamp":1745514667,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Agilysys  and its trend of ROCE, we really liked what we saw.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Agilysys is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Agilysys has an ROCE of 7.3%. In absolute terms, that's a low return and it also under-performs the Software industry average of 9.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-nasdaq-agys-shareholders-want-171107564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4112","PSQ","LU2210150020.SGD","USJW.SI","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","QLD","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","IE00B3QW5Z07.USD","NQmain","NDAQ","SQQQ","IE00BGHQF748.EUR","EBIT","QID","AGYS","BK4023","BK4588","LU2210149790.SGD","NVIW.SI","TQQQ","BK4585"],"gpt_icon":1},{"id":"2529663446","title":"Bally’s Baton Rouge Hotel Modernizes Guest Experiences With 11 Agilysys Software Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663446","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663446?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"-- Agilysys Versa property management system , InfoGenesis point-of-sale system, mobile self-service and digital experience software will modernize experiences across a renovation combining a 25,000 square-foot modern landside gaming and entertainment complex, and 242-room hotel --. To achieve these goals, the property is implementing 11 Agilysys solutions designed to share data and streamline workflows across staff and guest interactions throughout the property. In addition to foundational PMS and POS functionality, the property will use Agilysys software for: booking rooms and experiences across a stay and presenting reservations in a single itinerary visible to guests and staff; digital marketing for communication before, after and during stays; managing service delivery, including enabling digital communication between guests and service staff; managing contactless payments and secure, paperless digital credit authorization; the ability for guests to manage a variety of experiences","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bally-baton-rouge-hotel-modernizes-200500421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2526392941","title":"Why Agilysys, Inc. (AGYS) Is One of the Best Cruise Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392941","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392941?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214803,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Agilysys, Inc.  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the potential to gain market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agilysys-inc-agys-one-160643346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","TQQQ","USJW.SI","PSQ","BK4159","CLIA","TSYW.SI","QID","CAGR","MNQmain","NQmain","AGYS",".IXIC","BK4023","SQQQ"],"gpt_icon":1},{"id":"2526364922","title":"Agilysys Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364922?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:29","pubTimestamp":1744205340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:29 ET (13:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","AGYS"],"gpt_icon":0},{"id":"2526364362","title":"Oppenheimer Adjusts Price Target on Agilysys to $90 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:22","pubTimestamp":1744204939,"startTime":"0","endTime":"0","summary":"Agilysys (AGYS) has an average rating of buy and mean price target of $122, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGYS","OPY"],"gpt_icon":0},{"id":"2526531367","title":"Even though Agilysys (NASDAQ:AGYS) has lost US$246m market cap in last 7 days, shareholders are still up 284% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:06","pubTimestamp":1744203988,"startTime":"0","endTime":"0","summary":"Agilysys, Inc. ( NASDAQ:AGYS ) shareholders might understandably be very concerned that the share price has dropped 51...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-agys/agilysys/news/even-though-agilysys-nasdaqagys-has-lost-us246m-market-cap-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4585","TQQQ","NVIW.SI","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","PSQ","NQmain","IE00B64PRP62.GBP","BK4112",".IXIC","SQQQ","MNQmain","TSYW.SI","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USAW.SI","USJW.SI","BK4023","AGYS","NDAQ","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2526363710","title":"Agilysys, Inc. : Oppenheimer Cuts Target Price to $90 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363710?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nAZN3OPP5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2524268126","title":"1 Russell 2000 Stock on Our Buy List and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268126?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512509,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. That said, here is one Russell 2000 stock that could be a breakout winner and two that may struggle to keep up.Originally a subsidiary of Pioneer-Standard Electronics that distributed electronic components, Agilysys  offers a software-as-service platform that helps hotels, resorts, restaurants, and other hospitality businesses manage their operations and workflows.Steep infrastructure costs and weaker unit economics for a software company are reflected in its low gross margin of 62.7%. Capital intensity will likely ramp up in the next year as its free cash flow margin is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-buy-130149695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4191","WOR","AGYS","BK4006","BK4157","BK4161","BK4563","NSSC"],"gpt_icon":0},{"id":"2522832835","title":"Why Is Agilysys Inc (AGYS) Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832835","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832835?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:05","pubTimestamp":1743087932,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Plunging In 2025. In this article, we are going to take a look at where Agilysys Inc  stands against other software stocks that are plunging in 2025.The software sector has been anything but calm lately. These stocks were the darlings of Wall Street for the past few years but are now taking a beating due to tariff-related uncertainty and worries about AI’s lack of profitability.News headlines have been almost entirely negative in the past two months due to weak macro data and big companies’ disappointing earnings results. This has caused a pivot toward profitability over growth.Volatility often hides opportunity, and many of these software stocks are now oversold and can rebound when sentiment shifts. As such, it’s worth looking into the stocks that have plunged the most.For this article, I screened the worst-performing software stocks year-to-date.Overall, AGYS ranks 9th on our list of software stocks that are plunging i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agilysys-inc-agys-plunging-150532568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","USAW.SI","USJW.SI","TSYW.SI",".IXIC","AGYS","NVIW.SI","QID","QLD","SQQQ","TQQQ","PSQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2522080062","title":"Northland Securities Remains a Buy on Agilysys (AGYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080062?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885164,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Nehal Chokshi maintained a Buy rating on Agilysys (AGYS – Research Report) yesterday and set a price target of $178.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2520140820","title":"Agilysys Director Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140820","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140820?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:04","pubTimestamp":1742436241,"startTime":"0","endTime":"0","summary":"New insider activity at Agilysys ( ($AGYS) ) has taken place on March 20, 2025. Director John Mutch recently sold 750 shares of Agilysys stock, amo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/agilysys-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/agilysys-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2520133039","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389340,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally a subsidiary of Pioneer-Standard Electronics that distributed electronic components, Agilysys  offers a software-as-service platform that helps hotels, resorts, restaurants, and other hospitality businesses manage their operations and workflows.Gross margin of 62.7% reflects its relatively high servicing costs. Projected 4.7 percentage point decline in its free cash flow margin next year reflects the company’s p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130220313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4023","BK4145","CTS","BK4157","IE00B7SZL793.SGD","AGYS","IE0031619046.USD"],"gpt_icon":0},{"id":"2518883532","title":"Even though Agilysys (NASDAQ:AGYS) has lost US$83m market cap in last 7 days, shareholders are still up 281% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518883532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518883532?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:17","pubTimestamp":1741522628,"startTime":"0","endTime":"0","summary":"Some Agilysys, Inc.  shareholders are probably rather concerned to see the share price fall 40% over the last three months. But that doesn't change the fact that the returns over the last five years have been very strong. In fact, the share price is 281% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Of course, that doesn't necessarily mean it's cheap now.Although Agilysys has shed US$83m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years of share price growth, Agilysys moved from a loss to profitability. That kind of transition can be an inflection point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-though-agilysys-nasdaq-agys-121708915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","MNQmain","PSQ","LU2210150020.SGD","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","AGYS","SQQQ","USJW.SI","BK4023","BK4112","TQQQ","QID","BK4585","USAW.SI",".IXIC","TSYW.SI","NQmain","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2517461698","title":"Implied Volatility Surging for Agilysys (AGYS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461698?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:23","pubTimestamp":1741378980,"startTime":"0","endTime":"0","summary":"Investors in Agilysys, Inc. AGYS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $70.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Agilysys share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-agilysys-agys-202300395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2517945368","title":"Agilysys price target lowered to $100 from $125 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187288,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon lowered the firm’s price target on Agilysys (AGYS) to $100 from $125 but keeps a Buy rating on the shares. The firm’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilysys-price-target-lowered-to-100-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilysys-price-target-lowered-to-100-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AGYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747684800000,"name":null,"time":"Post Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"AGYS","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"AGYS","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-22","symbol":"AGYS","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-13","symbol":"AGYS","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGYS","date":"2025-05-16","current":102.98766,"percent":0.647635,"low":-76.728481,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"high":204.13812,"avg":45.619708,"sd":87.924699,"marketCap":2292608292},"quantilePoints":[{"date":"2020-05-22","current":-13.336539,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":454335864},{"date":"2020-05-29","current":-13.091457,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":445986659},{"date":"2020-06-05","current":-16.120941,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":549192101},{"date":"2020-06-12","current":-13.806279,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":470338505},{"date":"2020-06-19","current":-13.030186,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":443899358},{"date":"2020-06-26","current":-11.906894,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405632172},{"date":"2020-07-02","current":-12.206439,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":415836755},{"date":"2020-07-10","current":-11.757122,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":400529881},{"date":"2020-07-17","current":-11.913702,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405864095},{"date":"2020-07-24","current":-12.073686,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":411314269},{"date":"2020-07-31","current":-14.855274,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":490357753},{"date":"2020-08-07","current":-16.673203,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":550365751},{"date":"2020-08-14","current":-17.158692,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":566391279},{"date":"2020-08-21","current":-17.796562,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":587446717},{"date":"2020-08-28","current":-18.122584,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":598208385},{"date":"2020-09-04","current":-16.953157,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":559606749},{"date":"2020-09-11","current":-17.222479,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568496823},{"date":"2020-09-18","current":-18.168653,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":599729056},{"date":"2020-09-25","current":-17.236654,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568964721},{"date":"2020-10-02","current":-17.378403,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":573643708},{"date":"2020-10-09","current":-19.476285,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":642892703},{"date":"2020-10-16","current":-18.696667,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":617158279},{"date":"2020-10-23","current":-18.93764,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":625112556},{"date":"2020-10-30","current":-26.192579,"twenty":-47.345399,"median":-32.066761,"eighty":-25.746734,"marketCap":634489030},{"date":"2020-11-06","current":-29.839035,"twenty":-47.345399,"median":-32.021014,"eighty":-25.868066,"marketCap":722820775},{"date":"2020-11-13","current":-32.073335,"twenty":-47.345399,"median":-31.898798,"eighty":-25.868066,"marketCap":776944470},{"date":"2020-11-20","current":-39.327557,"twenty":-47.345399,"median":-32.070183,"eighty":-25.868066,"marketCap":952670752},{"date":"2020-11-27","current":-37.170635,"twenty":-47.345399,"median":-32.171047,"eighty":-25.868066,"marketCap":900421471},{"date":"2020-12-04","current":-37.557527,"twenty":-47.345399,"median":-32.391537,"eighty":-25.868066,"marketCap":909793539},{"date":"2020-12-11","current":-38.37,"twenty":-47.345399,"median":-32.659827,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-18","current":-38.37,"twenty":-47.345399,"median":-33.026522,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-24","current":-39.695105,"twenty":-47.345399,"median":-33.273653,"eighty":-25.868066,"marketCap":961574217},{"date":"2020-12-31","current":-37.122274,"twenty":-47.345399,"median":-33.943352,"eighty":-25.868066,"marketCap":899249962},{"date":"2021-01-08","current":-38.050814,"twenty":-47.345399,"median":-34.601654,"eighty":-25.868066,"marketCap":921742927},{"date":"2021-01-15","current":-41.10726,"twenty":-47.345399,"median":-34.927578,"eighty":-25.965132,"marketCap":995782267},{"date":"2021-01-22","current":-43.409267,"twenty":-47.345399,"median":-35.133989,"eighty":-25.965132,"marketCap":1051546074},{"date":"2021-01-29","current":-36.357964,"twenty":-47.364434,"median":-35.458348,"eighty":-25.965132,"marketCap":862120046},{"date":"2021-02-05","current":-44.54073,"twenty":-47.364434,"median":-35.650014,"eighty":-25.965132,"marketCap":1056149783},{"date":"2021-02-12","current":-55.698148,"twenty":-47.484539,"median":-35.918073,"eighty":-25.965132,"marketCap":1320714483},{"date":"2021-02-19","current":-56.577696,"twenty":-47.538134,"median":-36.033348,"eighty":-25.965132,"marketCap":1341570336},{"date":"2021-02-26","current":-58.890217,"twenty":-47.572876,"median":-36.172985,"eighty":-25.965132,"marketCap":1396404827},{"date":"2021-03-05","current":-53.514101,"twenty":-47.664606,"median":-36.298733,"eighty":-25.965132,"marketCap":1268926353},{"date":"2021-03-12","current":-59.216342,"twenty":-47.913676,"median":-36.416196,"eighty":-25.965132,"marketCap":1404137896},{"date":"2021-03-19","current":-53.731517,"twenty":-48.031919,"median":-36.623092,"eighty":-25.965132,"marketCap":1274081732},{"date":"2021-03-26","current":-47.772329,"twenty":-48.074077,"median":-36.796716,"eighty":-25.965132,"marketCap":1132777468},{"date":"2021-04-01","current":-49.195419,"twenty":-48.097208,"median":-36.942352,"eighty":-25.965132,"marketCap":1166521770},{"date":"2021-04-09","current":-49.827903,"twenty":-48.120691,"median":-37.122274,"eighty":-25.965132,"marketCap":1181519238},{"date":"2021-04-16","current":-49.847668,"twenty":-48.218952,"median":-37.199652,"eighty":-25.965132,"marketCap":1181987908},{"date":"2021-04-23","current":-50.391209,"twenty":-48.270815,"median":-37.40277,"eighty":-25.965132,"marketCap":1194876357},{"date":"2021-04-30","current":-49.81802,"twenty":-48.38064,"median":-37.706187,"eighty":-25.965132,"marketCap":1181284902},{"date":"2021-05-07","current":-51.537587,"twenty":-48.42098,"median":-37.934747,"eighty":-25.965132,"marketCap":1222059267},{"date":"2021-05-14","current":-47.485735,"twenty":-48.432915,"median":-38.050814,"eighty":-25.965132,"marketCap":1125981741},{"date":"2021-05-21","current":-55.465583,"twenty":-48.523601,"median":-38.290139,"eighty":-25.965132,"marketCap":1164832700},{"date":"2021-05-28","current":-57.468318,"twenty":-48.572191,"median":-38.410976,"eighty":-25.965132,"marketCap":1206892143},{"date":"2021-06-04","current":-61.722716,"twenty":-48.644808,"median":-38.592463,"eighty":-25.965132,"marketCap":1296238756},{"date":"2021-06-11","current":-63.691506,"twenty":-48.686628,"median":-38.756892,"eighty":-25.965132,"marketCap":1337585327},{"date":"2021-06-18","current":-61.541678,"twenty":-48.735368,"median":-38.992426,"eighty":-25.965132,"marketCap":1292436772},{"date":"2021-06-25","current":-63.238911,"twenty":-48.772696,"median":-39.133384,"eighty":-25.965132,"marketCap":1328080368},{"date":"2021-07-02","current":-64.755106,"twenty":-48.86012,"median":-39.203863,"eighty":-25.965132,"marketCap":1359921980},{"date":"2021-07-09","current":-64.868255,"twenty":-48.941752,"median":-39.263439,"eighty":-25.965132,"marketCap":1362298220},{"date":"2021-07-16","current":-62.695796,"twenty":-49.004906,"median":-39.357992,"eighty":-25.965132,"marketCap":1316674417},{"date":"2021-07-23","current":-61.756661,"twenty":-49.050676,"median":-39.48572,"eighty":-25.965132,"marketCap":1296951628},{"date":"2021-07-30","current":-73.348837,"twenty":-49.134611,"median":-39.600307,"eighty":-25.965132,"marketCap":1357833673},{"date":"2021-08-06","current":-75.170676,"twenty":-49.204245,"median":-39.741359,"eighty":-25.989398,"marketCap":1391559563},{"date":"2021-08-13","current":-75.065063,"twenty":-49.227798,"median":-39.803168,"eighty":-26.086464,"marketCap":1389604439},{"date":"2021-08-20","current":-69.850377,"twenty":-49.31533,"median":-39.885375,"eighty":-26.25633,"marketCap":1293070188},{"date":"2021-08-27","current":-75.645939,"twenty":-49.414239,"median":-40.03904,"eighty":-26.377662,"marketCap":1400357622},{"date":"2021-09-03","current":-73.705284,"twenty":-49.467528,"median":-40.338823,"eighty":-26.450461,"marketCap":1364432217},{"date":"2021-09-10","current":-67.328846,"twenty":-49.525045,"median":-40.469586,"eighty":-26.498994,"marketCap":1246391601},{"date":"2021-09-17","current":-70.220026,"twenty":-49.593348,"median":-40.717224,"eighty":-26.620327,"marketCap":1299913122},{"date":"2021-09-24","current":-69.493931,"twenty":-49.672952,"median":-40.844515,"eighty":-26.777458,"marketCap":1286471644},{"date":"2021-10-01","current":-72.873575,"twenty":-49.827903,"median":-41.131441,"eighty":-26.954449,"marketCap":1349035615},{"date":"2021-10-08","current":-68.913054,"twenty":-49.882701,"median":-41.188596,"eighty":-27.015157,"marketCap":1275718462},{"date":"2021-10-15","current":-70.656282,"twenty":-49.966615,"median":-41.338778,"eighty":-27.239568,"marketCap":1307989087},{"date":"2021-10-22","current":-68.330149,"twenty":-50.027546,"median":-41.658599,"eighty":-27.380288,"marketCap":1264927717},{"date":"2021-10-29","current":-49.912344,"twenty":-50.058304,"median":-41.690528,"eighty":-27.498836,"marketCap":1167799115},{"date":"2021-11-05","current":-52.108822,"twenty":-50.08119,"median":-41.805066,"eighty":-27.649552,"marketCap":1219190107},{"date":"2021-11-12","current":-50.069235,"twenty":-50.09378,"median":-41.960274,"eighty":-27.692467,"marketCap":1171469900},{"date":"2021-11-19","current":-46.596709,"twenty":-50.131611,"median":-42.063186,"eighty":-27.692467,"marketCap":1090223189},{"date":"2021-11-26","current":-45.508929,"twenty":-50.131611,"median":-42.075011,"eighty":-27.692467,"marketCap":1064772412},{"date":"2021-12-03","current":-44.096908,"twenty":-50.131611,"median":-42.133156,"eighty":-27.72909,"marketCap":1031735346},{"date":"2021-12-10","current":-47.496218,"twenty":-50.131611,"median":-42.204417,"eighty":-27.743656,"marketCap":1111269024},{"date":"2021-12-17","current":-43.594855,"twenty":-50.131611,"median":-42.295139,"eighty":-27.76624,"marketCap":1019988833},{"date":"2021-12-23","current":-46.481655,"twenty":-50.131611,"median":-42.403104,"eighty":-27.76624,"marketCap":1087531280},{"date":"2021-12-31","current":-46.502574,"twenty":-50.131611,"median":-42.616616,"eighty":-27.859002,"marketCap":1088020718},{"date":"2022-01-07","current":-45.467091,"twenty":-50.119634,"median":-42.996568,"eighty":-27.871143,"marketCap":1063793536},{"date":"2022-01-14","current":-42.873156,"twenty":-50.119634,"median":-43.084699,"eighty":-27.871143,"marketCap":1003103221},{"date":"2022-01-21","current":-37.653906,"twenty":-50.119634,"median":-43.084699,"eighty":-28.016843,"marketCap":880988436},{"date":"2022-01-28","current":-45.724123,"twenty":-50.119634,"median":-43.385667,"eighty":-28.174685,"marketCap":904651764},{"date":"2022-02-04","current":-46.577969,"twenty":-50.107657,"median":-43.571629,"eighty":-28.346746,"marketCap":921545126},{"date":"2022-02-11","current":-48.483657,"twenty":-50.107657,"median":-43.707369,"eighty":-28.532863,"marketCap":959249150},{"date":"2022-02-18","current":-48.335162,"twenty":-50.155601,"median":-43.803686,"eighty":-28.557146,"marketCap":956311174},{"date":"2022-02-25","current":-50.896703,"twenty":-50.204628,"median":-43.872755,"eighty":-28.708917,"marketCap":1006991260},{"date":"2022-03-04","current":-50.537839,"twenty":-50.291295,"median":-44.16816,"eighty":-28.769625,"marketCap":999891151},{"date":"2022-03-11","current":-49.028139,"twenty":-50.352491,"median":-44.375883,"eighty":-28.921395,"marketCap":970021729},{"date":"2022-03-18","current":-51.837172,"twenty":-50.376438,"median":-44.552421,"eighty":-29.408109,"marketCap":1025598441},{"date":"2022-03-25","current":-51.13182,"twenty":-50.462108,"median":-44.625052,"eighty":-29.650859,"marketCap":1011643055},{"date":"2022-04-01","current":-49.770615,"twenty":-50.468993,"median":-44.805217,"eighty":-29.833708,"marketCap":984711609},{"date":"2022-04-08","current":-46.577969,"twenty":-50.476953,"median":-44.976307,"eighty":-29.963133,"marketCap":921545126},{"date":"2022-04-14","current":-47.085328,"twenty":-50.476953,"median":-45.021138,"eighty":-29.994368,"marketCap":931583210},{"date":"2022-04-22","current":-45.216764,"twenty":-50.476953,"median":-45.148609,"eighty":-30.074852,"marketCap":894613679},{"date":"2022-04-29","current":-45.550878,"twenty":-50.476953,"median":-45.216414,"eighty":-30.227487,"marketCap":901224125},{"date":"2022-05-06","current":-42.828468,"twenty":-50.476953,"median":-45.239676,"eighty":-30.398372,"marketCap":847361233},{"date":"2022-05-13","current":-44.622784,"twenty":-50.476953,"median":-45.239676,"eighty":-30.511912,"marketCap":882861775},{"date":"2022-05-20","current":156.899405,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1016394346},{"date":"2022-05-27","current":155.013642,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1004178371},{"date":"2022-06-03","current":157.291021,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1018931236},{"date":"2022-06-10","current":152.54648,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":988196100},{"date":"2022-06-17","current":150.800489,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":976885570},{"date":"2022-06-24","current":164.616593,"twenty":-50.484914,"median":-45.253888,"eighty":-30.547322,"marketCap":1066386287},{"date":"2022-07-01","current":186.934913,"twenty":-50.484914,"median":-45.253888,"eighty":-30.482929,"marketCap":1210964368},{"date":"2022-07-08","current":190.388939,"twenty":-50.484914,"median":-45.253888,"eighty":-28.028755,"marketCap":1233339547},{"date":"2022-07-15","current":186.55535,"twenty":-50.484914,"median":-45.253888,"eighty":-26.142283,"marketCap":1208505557},{"date":"2022-07-22","current":197.196287,"twenty":-50.484914,"median":-45.253888,"eighty":-22.241058,"marketCap":1277437544},{"date":"2022-07-29","current":157.749311,"twenty":-50.484914,"median":-45.253888,"eighty":-22.079423,"marketCap":1190218549},{"date":"2022-08-05","current":164.93458,"twenty":-50.484914,"median":-45.253888,"eighty":-21.875599,"marketCap":1244431403},{"date":"2022-08-12","current":175.647162,"twenty":-50.484914,"median":-45.253888,"eighty":-21.691319,"marketCap":1325257838},{"date":"2022-08-19","current":171.368661,"twenty":-50.484914,"median":-45.253888,"eighty":-21.580079,"marketCap":1292976548},{"date":"2022-08-26","current":165.685767,"twenty":-50.484914,"median":-45.253888,"eighty":-21.50426,"marketCap":1250099110},{"date":"2022-09-02","current":162.778999,"twenty":-50.484914,"median":-45.253888,"eighty":-21.378652,"marketCap":1228167547},{"date":"2022-09-09","current":162.419735,"twenty":-50.484914,"median":-45.253888,"eighty":-21.336815,"marketCap":1225456904},{"date":"2022-09-16","current":162.256434,"twenty":-50.484914,"median":-45.253888,"eighty":-21.260114,"marketCap":1224224794},{"date":"2022-09-23","current":154.809883,"twenty":-50.484914,"median":-45.253888,"eighty":-21.103226,"marketCap":1168040564},{"date":"2022-09-30","current":180.774831,"twenty":-50.484914,"median":-45.216065,"eighty":-21.009093,"marketCap":1363946102},{"date":"2022-10-07","current":177.084216,"twenty":-50.484914,"median":-45.110138,"eighty":-20.9045,"marketCap":1336100409},{"date":"2022-10-14","current":172.773055,"twenty":-50.406671,"median":-44.996418,"eighty":-20.772017,"marketCap":1303572697},{"date":"2022-10-21","current":174.34075,"twenty":-50.395413,"median":-44.912742,"eighty":-20.667425,"marketCap":1315400956},{"date":"2022-10-28","current":153.152287,"twenty":-50.395413,"median":-44.769095,"eighty":-20.580265,"marketCap":1552811042},{"date":"2022-11-04","current":151.569633,"twenty":-50.395413,"median":-44.629604,"eighty":-20.493105,"marketCap":1536764505},{"date":"2022-11-11","current":158.387223,"twenty":-50.395413,"median":-44.629604,"eighty":-20.259515,"marketCap":1605888049},{"date":"2022-11-18","current":160.505545,"twenty":-50.395413,"median":-44.629604,"eighty":-20.088682,"marketCap":1627365721},{"date":"2022-11-25","current":158.728102,"twenty":-50.395413,"median":-44.629604,"eighty":-19.945738,"marketCap":1609344226},{"date":"2022-12-02","current":163.670855,"twenty":-50.395413,"median":-44.629604,"eighty":-19.474406,"marketCap":1659458795},{"date":"2022-12-09","current":148.28258,"twenty":-50.395413,"median":-44.629604,"eighty":-18.946145,"marketCap":1503437082},{"date":"2022-12-16","current":186.266295,"twenty":-50.395413,"median":-44.629604,"eighty":-18.681075,"marketCap":1888553970},{"date":"2022-12-23","current":194.934374,"twenty":-50.395413,"median":-44.629604,"eighty":-18.393324,"marketCap":1976439618},{"date":"2022-12-30","current":192.694309,"twenty":-50.395413,"median":-44.629604,"eighty":-18.184954,"marketCap":1953727597},{"date":"2023-01-06","current":185.925416,"twenty":-50.395413,"median":-44.629604,"eighty":-18.065884,"marketCap":1885097792},{"date":"2023-01-13","current":204.13812,"twenty":-50.395413,"median":-44.629604,"eighty":-17.877359,"marketCap":2069756403},{"date":"2023-01-20","current":190.819472,"twenty":-50.395413,"median":-44.629604,"eighty":-17.663318,"marketCap":1934718622},{"date":"2023-01-27","current":164.519675,"twenty":-50.395413,"median":-44.629604,"eighty":-17.503142,"marketCap":2054686221},{"date":"2023-02-03","current":164.460224,"twenty":-50.395413,"median":-44.629604,"eighty":-17.355723,"marketCap":2053943743},{"date":"2023-02-10","current":160.080696,"twenty":-50.395413,"median":-44.629604,"eighty":-17.202634,"marketCap":1999247807},{"date":"2023-02-17","current":164.202605,"twenty":-50.395413,"median":-44.629604,"eighty":-17.043876,"marketCap":2050726335},{"date":"2023-02-24","current":158.356628,"twenty":-50.395413,"median":-44.629604,"eighty":-16.933312,"marketCap":1977715923},{"date":"2023-03-03","current":172.287889,"twenty":-50.395413,"median":-44.629604,"eighty":-16.071925,"marketCap":2151703446},{"date":"2023-03-10","current":157.702671,"twenty":-50.395413,"median":-44.629604,"eighty":-15.069844,"marketCap":1969548657},{"date":"2023-03-17","current":151.916144,"twenty":-50.395413,"median":-44.629604,"eighty":-14.691297,"marketCap":1897280724},{"date":"2023-03-24","current":157.663037,"twenty":-50.395413,"median":-44.629604,"eighty":-13.803741,"marketCap":1969053671},{"date":"2023-03-31","current":163.509014,"twenty":-50.393311,"median":-44.626194,"eighty":-13.656507,"marketCap":2042064082},{"date":"2023-04-06","current":160.833737,"twenty":-50.393311,"median":-44.626194,"eighty":-13.200382,"marketCap":2008652538},{"date":"2023-04-14","current":164.797111,"twenty":-50.395413,"median":-44.629604,"eighty":-12.5549,"marketCap":2058151122},{"date":"2023-04-21","current":169.057739,"twenty":-50.397515,"median":-44.632189,"eighty":-12.358934,"marketCap":2111362100},{"date":"2023-04-28","current":155.04721,"twenty":-50.397515,"median":-44.632189,"eighty":-12.12883,"marketCap":1936384606},{"date":"2023-05-05","current":152.352115,"twenty":-50.397515,"median":-44.632189,"eighty":-11.909617,"marketCap":1902725568},{"date":"2023-05-12","current":152.728636,"twenty":-50.397515,"median":-44.632189,"eighty":-11.683597,"marketCap":1907427934},{"date":"2023-05-19","current":118.009757,"twenty":-50.399617,"median":-44.634774,"eighty":92.125821,"marketCap":1720818272},{"date":"2023-05-25","current":119.070711,"twenty":-50.399617,"median":-44.634774,"eighty":119.91373,"marketCap":1736289109},{"date":"2023-06-02","current":125.054164,"twenty":-50.401719,"median":-44.665903,"eighty":127.088538,"marketCap":1823539818},{"date":"2023-06-09","current":123.7549,"twenty":-50.401719,"median":-44.665903,"eighty":132.029037,"marketCap":1804593949},{"date":"2023-06-16","current":123.737804,"twenty":-50.406671,"median":-44.733063,"eighty":132.254748,"marketCap":1804344662},{"date":"2023-06-23","current":114.335236,"twenty":-50.409146,"median":-44.769095,"eighty":132.367603,"marketCap":1667236405},{"date":"2023-06-30","current":112.625678,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1642307631},{"date":"2023-07-07","current":116.113176,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1693162330},{"date":"2023-07-14","current":120.137844,"twenty":-50.411622,"median":-44.61041,"eighty":132.480459,"marketCap":1751850045},{"date":"2023-07-21","current":112.433408,"twenty":-50.411622,"median":-44.552421,"eighty":132.480459,"marketCap":1639503954},{"date":"2023-07-28","current":136.009,"twenty":-50.411622,"median":-44.375883,"eighty":133.441175,"marketCap":1780493815},{"date":"2023-08-04","current":139.773227,"twenty":-50.399617,"median":-44.126061,"eighty":139.572248,"marketCap":1829771320},{"date":"2023-08-11","current":136.620448,"twenty":-50.371115,"median":-43.872755,"eighty":140.606326,"marketCap":1788498283},{"date":"2023-08-18","current":132.51228,"twenty":-50.310685,"median":-43.780668,"eighty":140.606326,"marketCap":1734718264},{"date":"2023-08-25","current":129.091992,"twenty":-50.218561,"median":-43.696629,"eighty":140.606326,"marketCap":1689943272},{"date":"2023-09-01","current":134.795657,"twenty":-50.152822,"median":-43.512382,"eighty":140.606326,"marketCap":1764609949},{"date":"2023-09-08","current":133.104621,"twenty":-50.132618,"median":-43.212116,"eighty":140.606326,"marketCap":1742472592},{"date":"2023-09-15","current":132.206556,"twenty":-50.067111,"median":-43.002185,"eighty":140.606326,"marketCap":1730716030},{"date":"2023-09-22","current":125.996536,"twenty":-50.006161,"median":-42.760388,"eighty":140.606326,"marketCap":1649420654},{"date":"2023-09-29","current":128.556975,"twenty":-49.909281,"median":-42.371226,"eighty":140.606326,"marketCap":1682939363},{"date":"2023-10-06","current":128.00285,"twenty":-49.843715,"median":-42.133156,"eighty":140.606326,"marketCap":1675685314},{"date":"2023-10-13","current":130.56329,"twenty":-49.769554,"median":-42.050427,"eighty":140.606326,"marketCap":1709204023},{"date":"2023-10-19","current":128.824484,"twenty":-49.692696,"median":-41.805066,"eighty":140.606326,"marketCap":1686441318},{"date":"2023-10-27","current":142.817723,"twenty":-49.667393,"median":-41.646801,"eighty":141.580821,"marketCap":2008017188},{"date":"2023-11-03","current":158.476546,"twenty":-49.667393,"median":-41.283896,"eighty":143.679882,"marketCap":2228180230},{"date":"2023-11-10","current":149.99691,"twenty":-49.659978,"median":-41.131441,"eighty":147.835319,"marketCap":2108956558},{"date":"2023-11-17","current":156.873253,"twenty":-49.659978,"median":-40.752668,"eighty":149.748683,"marketCap":2205637939},{"date":"2023-11-24","current":156.588223,"twenty":-49.659978,"median":-40.256737,"eighty":150.437557,"marketCap":2201630421},{"date":"2023-12-01","current":153.363824,"twenty":-49.567062,"median":-39.9527,"eighty":151.4053,"marketCap":2156295369},{"date":"2023-12-08","current":150.228497,"twenty":-49.561772,"median":-39.820553,"eighty":152.001546,"marketCap":2112212666},{"date":"2023-12-15","current":144.830746,"twenty":-49.561772,"median":-39.750264,"eighty":152.001546,"marketCap":2036320287},{"date":"2023-12-22","current":151.190472,"twenty":-49.561772,"median":-39.626736,"eighty":152.360523,"marketCap":2125738041},{"date":"2023-12-29","current":154.04077,"twenty":-49.567062,"median":-39.487263,"eighty":152.50636,"marketCap":2165813225},{"date":"2024-01-05","current":139.237037,"twenty":-49.572353,"median":-39.415299,"eighty":152.52642,"marketCap":1957672738},{"date":"2024-01-12","current":135.691979,"twenty":-49.572353,"median":-39.263439,"eighty":152.52642,"marketCap":1907829228},{"date":"2024-01-19","current":140.430599,"twenty":-49.577643,"median":-39.208111,"eighty":152.54648,"marketCap":1974454221},{"date":"2024-01-26","current":26.424873,"twenty":-49.572353,"median":-39.163128,"eighty":152.52642,"marketCap":2307129241},{"date":"2024-02-02","current":25.14307,"twenty":-49.572353,"median":-38.992426,"eighty":152.52642,"marketCap":2195216256},{"date":"2024-02-09","current":27.25065,"twenty":-49.572353,"median":-38.74575,"eighty":152.52642,"marketCap":2379227030},{"date":"2024-02-16","current":26.274812,"twenty":-49.572353,"median":-38.522038,"eighty":152.52642,"marketCap":2294027543},{"date":"2024-02-23","current":25.282379,"twenty":-49.572353,"median":-38.37,"eighty":152.52642,"marketCap":2207379230},{"date":"2024-03-01","current":23.978655,"twenty":-49.567062,"median":-38.166882,"eighty":152.50636,"marketCap":2093552409},{"date":"2024-03-08","current":24.105021,"twenty":-49.567062,"median":-38.017727,"eighty":152.50636,"marketCap":2104585268},{"date":"2024-03-15","current":23.291349,"twenty":-49.567062,"median":-37.848626,"eighty":152.50636,"marketCap":2033544415},{"date":"2024-03-22","current":25.023484,"twenty":-49.542589,"median":-37.618672,"eighty":152.50636,"marketCap":2184775322},{"date":"2024-03-28","current":25.411827,"twenty":-49.542589,"median":-37.40277,"eighty":152.50636,"marketCap":2218681184},{"date":"2024-04-05","current":25.322446,"twenty":-49.528374,"median":-37.170635,"eighty":152.52642,"marketCap":2210877454},{"date":"2024-04-12","current":25.236148,"twenty":-49.528374,"median":-37.122274,"eighty":152.52642,"marketCap":2203342818},{"date":"2024-04-19","current":25.196081,"twenty":-49.528374,"median":-36.917186,"eighty":152.52642,"marketCap":2199844594},{"date":"2024-04-26","current":25.720036,"twenty":-49.527061,"median":-36.405176,"eighty":152.50636,"marketCap":2245590598},{"date":"2024-05-03","current":25.559767,"twenty":-49.527061,"median":-35.951988,"eighty":152.50636,"marketCap":2231597703},{"date":"2024-05-10","current":24.97417,"twenty":-49.527061,"median":-35.142276,"eighty":152.50636,"marketCap":2180469816},{"date":"2024-05-17","current":30.922096,"twenty":-49.527061,"median":-34.105901,"eighty":152.50636,"marketCap":2665330074},{"date":"2024-05-24","current":31.846771,"twenty":-49.527061,"median":-31.978179,"eighty":152.50636,"marketCap":2745032457},{"date":"2024-05-31","current":29.624393,"twenty":-49.527061,"median":-30.782483,"eighty":152.50636,"marketCap":2553474582},{"date":"2024-06-07","current":28.98495,"twenty":-49.527061,"median":-28.973676,"eighty":152.50636,"marketCap":2498357788},{"date":"2024-06-14","current":28.373718,"twenty":-49.528374,"median":-26.550454,"eighty":152.52642,"marketCap":2445672618},{"date":"2024-06-21","current":29.718429,"twenty":-49.529687,"median":-19.21405,"eighty":152.54648,"marketCap":2561579993},{"date":"2024-06-28","current":31.937673,"twenty":-49.542589,"median":-18.895115,"eighty":152.631993,"marketCap":2752867688},{"date":"2024-07-05","current":32.605326,"twenty":-49.542589,"median":-18.590355,"eighty":152.631993,"marketCap":2810416104},{"date":"2024-07-12","current":32.708766,"twenty":-49.542589,"median":-18.278508,"eighty":152.631993,"marketCap":2819332056},{"date":"2024-07-15","current":33.489262,"twenty":-49.542589,"median":-18.207634,"eighty":152.631993,"marketCap":2886606966},{"date":"2024-08-02","current":30.386304,"twenty":-49.633495,"median":-17.973748,"eighty":152.733365,"marketCap":3000738677},{"date":"2024-08-09","current":30.297146,"twenty":-49.633495,"median":-17.821368,"eighty":152.733365,"marketCap":2991934015},{"date":"2024-08-16","current":30.592483,"twenty":-49.633495,"median":-17.576852,"eighty":152.733365,"marketCap":3021099456},{"date":"2024-08-23","current":30.291573,"twenty":-49.59296,"median":-17.420927,"eighty":152.733365,"marketCap":2991383724},{"date":"2024-08-30","current":31.294605,"twenty":-49.59296,"median":-17.233111,"eighty":152.733365,"marketCap":3090436165},{"date":"2024-09-06","current":29.870857,"twenty":-49.59296,"median":-17.140974,"eighty":152.733365,"marketCap":2949836728},{"date":"2024-09-13","current":28.168488,"twenty":-49.59296,"median":-17.027575,"eighty":152.733365,"marketCap":2781722723},{"date":"2024-09-20","current":29.146445,"twenty":-49.533988,"median":-16.468554,"eighty":152.733365,"marketCap":2878298853},{"date":"2024-09-27","current":30.617559,"twenty":-49.524436,"median":-15.298239,"eighty":152.733365,"marketCap":3023575767},{"date":"2024-10-04","current":29.266251,"twenty":-49.524436,"median":-14.80824,"eighty":152.733365,"marketCap":2890130117},{"date":"2024-10-11","current":31.347543,"twenty":-49.524436,"median":-14.081996,"eighty":152.733365,"marketCap":3095663933},{"date":"2024-10-18","current":34.721632,"twenty":-49.524436,"median":-13.69395,"eighty":152.733365,"marketCap":3428865339},{"date":"2024-10-25","current":30.918468,"twenty":-49.524436,"median":-13.282076,"eighty":152.733365,"marketCap":3053291499},{"date":"2024-10-31","current":28.415944,"twenty":-49.524436,"median":-12.604697,"eighty":152.733365,"marketCap":2715768586},{"date":"2024-11-08","current":33.866329,"twenty":-49.525749,"median":-12.424289,"eighty":152.738095,"marketCap":3236672766},{"date":"2024-11-15","current":34.903259,"twenty":-49.525749,"median":-12.206439,"eighty":152.738095,"marketCap":3335774303},{"date":"2024-11-22","current":38.120922,"twenty":-49.525749,"median":-11.913702,"eighty":152.738095,"marketCap":3643292722},{"date":"2024-11-29","current":38.791027,"twenty":-49.525749,"median":-11.770738,"eighty":152.738095,"marketCap":3707336055},{"date":"2024-12-06","current":38.109368,"twenty":-49.430052,"median":-11.409923,"eighty":152.738095,"marketCap":3642188526},{"date":"2024-12-13","current":39.282053,"twenty":-49.398091,"median":23.411551,"eighty":152.738095,"marketCap":3754264360},{"date":"2024-12-20","current":38.952777,"twenty":-49.398091,"median":24.009476,"eighty":152.738095,"marketCap":3722794791},{"date":"2024-12-27","current":39.885726,"twenty":-49.380643,"median":24.105021,"eighty":152.738095,"marketCap":3811958569},{"date":"2025-01-03","current":37.436374,"twenty":-49.376403,"median":24.26529,"eighty":152.738095,"marketCap":3577869144},{"date":"2025-01-10","current":38.866125,"twenty":-49.311172,"median":24.501069,"eighty":152.742824,"marketCap":3714513325},{"date":"2025-01-17","current":38.406872,"twenty":-49.195419,"median":24.853969,"eighty":152.742824,"marketCap":3670621558},{"date":"2025-01-24","current":119.110607,"twenty":-48.851506,"median":25.038314,"eighty":152.798549,"marketCap":2651521220},{"date":"2025-01-31","current":114.242597,"twenty":-48.528285,"median":25.200704,"eighty":152.798549,"marketCap":2543154459},{"date":"2025-02-07","current":107.494615,"twenty":-48.240479,"median":25.293166,"eighty":152.798549,"marketCap":2392937620},{"date":"2025-02-14","current":105.801394,"twenty":-47.768376,"median":25.40258,"eighty":152.798549,"marketCap":2355244834},{"date":"2025-02-21","current":100.759082,"twenty":-47.523934,"median":25.539734,"eighty":152.798549,"marketCap":2242997934},{"date":"2025-02-28","current":100.348227,"twenty":-47.352887,"median":25.656469,"eighty":152.798549,"marketCap":2233851890},{"date":"2025-03-07","current":98.219251,"twenty":-47.060579,"median":25.846401,"eighty":152.813971,"marketCap":2186458754},{"date":"2025-03-14","current":88.956338,"twenty":-46.794114,"median":26.274812,"eighty":152.813971,"marketCap":1980257041},{"date":"2025-03-21","current":93.488193,"twenty":-46.794114,"median":26.837635,"eighty":152.813971,"marketCap":2081140675},{"date":"2025-03-28","current":94.148052,"twenty":-46.794114,"median":27.25065,"eighty":152.813971,"marketCap":2095829776},{"date":"2025-04-04","current":88.881637,"twenty":-46.794114,"median":28.168488,"eighty":152.813971,"marketCap":1978594124},{"date":"2025-04-11","current":87.163516,"twenty":-46.783986,"median":28.322648,"eighty":152.798549,"marketCap":1940347032},{"date":"2025-04-17","current":85.457845,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"marketCap":1902377093},{"date":"2025-04-25","current":91.682921,"twenty":-46.794114,"median":28.803148,"eighty":152.813971,"marketCap":2040953513},{"date":"2025-05-02","current":92.504631,"twenty":-46.794114,"median":29.143659,"eighty":152.813971,"marketCap":2059245601},{"date":"2025-05-09","current":100.248626,"twenty":-46.794114,"median":29.369341,"eighty":152.813971,"marketCap":2231634667},{"date":"2025-05-16","current":102.98766,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"marketCap":2292608292}],"updateTime":1747653022445}}}