US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilysys

85.29

-0.7082-0.82%

Volume:140.55K

Turnover:12.03M

Market Cap:2.36B

PE:107.97

High:86.32

Open:84.60

Low:84.60

Close:86.00

Loading ...

Overview Company News Filings

Implied Volatility Surging for Agilysys (AGYS) Stock Options

Agilysys price target lowered to $100 from $125 at Needham

Agilysys Is Maintained at Buy by Needham

Agilysys Inc : Needham Cuts Target Price to $100 From $125

THOMSON REUTERS

Agilysys Announces Its Book4Time Spa Software Solution Will Receive the 2024 ISPA Innovate Award at the 2025 ISPA Conference March 11-13 2025

Agilysys, Inc. (AGYS): Among the Worst Performing Software Stocks to Buy According to Analysts

Agilysys Expands Sales Leadership, Adds Hospitality Software Veteran Dan Bell in Key New Growth Role

Possible Bearish Signals With Agilysys Insiders Disposing Stock

Simply Wall St.

Craig-Hallum Remains a Buy on Agilysys (AGYS)

Toast (TOST) Q4 Earnings Report Preview: What To Look For

Hamilton Island Enterprises Selects 11 Agilysys Modern Software Solutions – Including Versa Property Management (PMS) – To Enhance Guest Experiences and Support Operational Efficiencies

Seagate Stock Trades at a Discount: Buy, Sell or Hold?

3 Stocks to Watch From a Prospering Technology Solutions Industry

Agilysys, Inc. (AGYS): Among the Best Rebound Stocks to Invest In Now

Are Agilysys, Inc. (NASDAQ:AGYS) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Agilysys, Inc. (AGYS): One of January’s Biggest Losers

Do Options Traders Know Something About Agilysys (AGYS) Stock We Don't?

PTC Earnings: What To Look For From PTC

13D Filings -- Barron's

Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGYS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","market":"US","secType":"STK","nameCN":"Agilysys","latestPrice":85.2918,"timestamp":1747671303878,"preClose":86,"halted":0,"volume":140552,"delay":0,"floatShares":26241540,"shares":27715284,"eps":0.789988,"marketStatus":"Trading","change":-0.7082,"latestTime":"05-19 12:15:08 EDT","open":84.6,"high":86.32,"low":84.6,"amount":12025462.565879999,"amplitude":0.02,"askPrice":85.42,"askSize":1,"bidPrice":85.18,"bidSize":59,"shortable":3,"etf":0,"ttmEps":0.789988,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":31554000000,"exchange":"NASDAQ","adjPreClose":86,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86,"latestTime":"09:05 EDT","volume":122,"amount":10501.02068,"timestamp":1747659940121},"postHourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":86,"latestTime":"19:16 EDT","volume":11149,"amount":959903.68,"timestamp":1747437404780},"volumeRatio":1.48855,"impliedVol":0.834,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","floatShares":26241540,"roa":"3.80%","roe":"9.14%","lyrEps":3.311165,"volumeRatio":1.48855,"shares":27715284,"dividePrice":0,"high":86.32,"amplitude":0.02,"preClose":86,"low":84.6,"week52Low":63.71,"pbRate":"9.21","psRate":"8.97","week52High":142.64,"institutionHeld":0.9743,"latestPrice":85.2918,"committee":0.966667,"eps":0.789988,"divideRate":0,"volume":140552,"delay":0,"ttmEps":0.789988,"open":84.6,"prevYearClose":131.71,"prevWeekClose":86,"prevMonthClose":74.35,"prevQuarterClose":72.54,"fiveDayClose":83.78,"twentyDayClose":67.77,"sixtyDayClose":77.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGYS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461698","title":"Implied Volatility Surging for Agilysys (AGYS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461698?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:23","pubTimestamp":1741378980,"startTime":"0","endTime":"0","summary":"Investors in Agilysys, Inc. AGYS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $70.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Agilysys share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-agilysys-agys-202300395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2517945368","title":"Agilysys price target lowered to $100 from $125 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187288,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon lowered the firm’s price target on Agilysys (AGYS) to $100 from $125 but keeps a Buy rating on the shares. The firm’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilysys-price-target-lowered-to-100-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilysys-price-target-lowered-to-100-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS"],"gpt_icon":0},{"id":"2517180929","title":"Agilysys Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180929?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:39","pubTimestamp":1741174740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 06:39 ET (11:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGYS"],"gpt_icon":0},{"id":"2517997895","title":"Agilysys Inc : Needham Cuts Target Price to $100 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997895?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:48","pubTimestamp":1741171705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2516764526","title":"Agilysys Announces Its Book4Time Spa Software Solution Will Receive the 2024 ISPA Innovate Award at the 2025 ISPA Conference March 11-13 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764526","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"-- Solution wins for RevStream Analytics technology that provides real-time, centralized visibility into spa revenue and data across multiple properties to identify trends, optimize yield management and improve operations and profitability --. ALPHARETTA, Ga., March 04, 2025----Agilysys, Inc. , a leading global provider of hospitality software solutions and services, today announced that its Book4Time spa software solution will receive the 2024 ISPA Innovate Award when the ISPA organization hosts its annual conference and expo March 11 – 13, 2025 at The Broadmoor in Colorado Springs, Colorado.ISPA Innovate Awards recognize creativity and adaptability displayed by ISPA member organizations across a variety of categories. Book4Time is being recognized in the Resource Partner – Software category for RevStream Analytics, advanced multi-location spa enterprise performance analysis logic and dashboards incorporated into the solution in 2024.Frank Pitsikalis, Senior Vice President, Product St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-announces-book4time-spa-software-130000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","ROE","AGYS","BK4023","FSM"],"gpt_icon":0},{"id":"2516852106","title":"Agilysys, Inc. (AGYS): Among the Worst Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852106","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852106?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965499,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where Agilysys, Inc.  stands against the other software stocks.Gartner projects that global software spending will rise by 14.2% in 2025 to $1.25 trillion, making it one of the fastest-growing segments in technology, second only to the data center sector's expected 23.2% growth. This surge highlights the software market's crucial role in driving innovation and operational efficiency across industries. The sector’s sustained expansion is largely fuelled by the rapid adoption of artificial intelligence  and other advanced technologies, which are reshaping business operations and unlocking new investment opportunities.To identify the 10 worst-performing software stocks to buy according to analysts, we first screened all U.S.-listed software companies with a market capitalization above $300 million and a stock price over $10, excluding smaller ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-among-worst-013139487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","TQQQ","USJW.SI","PSQ","BK4159","TSYW.SI","QID","CAGR","MNQmain","NQmain","AGYS",".IXIC","BK4023","SQQQ"],"gpt_icon":1},{"id":"2513726040","title":"Agilysys Expands Sales Leadership, Adds Hospitality Software Veteran Dan Bell in Key New Growth Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726040","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726040?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402180,"startTime":"0","endTime":"0","summary":"Dan Bell, Agilysys Vice President North America Sales East . – Newly Created Position of Vice President, North America Sales East – Hotels, Resorts and Cruises Strengthens Sales Coverage To Drive North America Property Management System  and Point-of-Sale  Growth –。ALPHARETTA, Ga., February 24, 2025----Agilysys, Inc. , a leading global provider of hospitality software solutions and services, today announced hospitality software veteran Dan Bell has joined the Company in a newly created sales leadership role focused on PMS and POS growth in North America.Mr. Bell also led sales organizations for a combined 17 years at hospitality POS industry pioneer MICROS Systems and at Oracle Hospitality after Oracle acquired MICROS in 2014. During those years he served as General Manager, Mid-Atlantic Region; Vice President, Leisure and Entertainment Business Unit; and Senior Vice President, North America Hotels. During his tenure, Mr. Bell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-expands-sales-leadership-adds-130300107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS"],"gpt_icon":0},{"id":"2512111245","title":"Possible Bearish Signals With Agilysys Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111245","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111245?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:57","pubTimestamp":1739901437,"startTime":"0","endTime":"0","summary":"In the last year, many Agilysys, Inc. ( NASDAQ:AGYS ) insiders sold a substantial stake in the company which may have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-agys/agilysys/news/possible-bearish-signals-with-agilysys-insiders-disposing-st-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2512150691","title":"Craig-Hallum Remains a Buy on Agilysys (AGYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150691?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885766,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Buy rating on Agilysys (AGYS – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MMAT","BK4023","AGYS"],"gpt_icon":0},{"id":"2512165234","title":"Toast (TOST) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165234?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:04","pubTimestamp":1739883891,"startTime":"0","endTime":"0","summary":"Restaurant software platform Toast  will be reporting results tomorrow after market close. Here’s what you need to know.Toast beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $1.31 billion, up 26.5% year on year. It was a very strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations.Is Toast a buy or sell going into earnings?Looking at Toast’s peers in the vertical software segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Agilysys delivered year-on-year revenue growth of 14.9%, missing analysts’ expectations by 5.2%, and Upstart reported revenues up 56.1%, topping estimates by 20.1%. Agilysys traded down 20.1% following the results while Upstart was up 31.8%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-tost-q4-earnings-report-130451145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOST","AGYS"],"gpt_icon":0},{"id":"2512903882","title":"Hamilton Island Enterprises Selects 11 Agilysys Modern Software Solutions – Including Versa Property Management (PMS) – To Enhance Guest Experiences and Support Operational Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903882","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903882?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:00","pubTimestamp":1739840400,"startTime":"0","endTime":"0","summary":"-- Long-time Agilysys InfoGenesis POS customer further modernizes guest experiences through unified PMS, booking, spa, golf, and mobile guest self-service software solutions –。ALPHARETTA, Ga., February 18, 2025----Agilysys, Inc. , a leading global provider of hospitality software solutions and services, today announced that Hamilton Island Enterprises  has selected a suite of Agilysys hospitality software solutions to further enhance guest experiences and support operational efficiencies across the island.Located in the Whitsunday Islands in the heart of the world-heritage listed Great Barrier Reef, Hamilton Island is one of Australia’s most sought-after holiday destinations. With a year-round tropical climate, an array of world-class dining and leisure experiences, a vibrant calendar of highly anticipated events and accommodation options ranging from family-friendly holiday homes to luxury resorts, Hamilton Island attracts guests seeking everything from relaxation to adventure.\"Throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-island-enterprises-selects-11-010000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AGYS","HIE","ROE","HBK"],"gpt_icon":0},{"id":"2511503628","title":"Seagate Stock Trades at a Discount: Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503628?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:00","pubTimestamp":1739476800,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX is trading comparatively cheap from a valuation standpoint. STX is currently trading at a forward 12-month price-to-sales ratio of 2.05X, a discount compared with the Zacks Computer & Technology sector’s 6.53X and the Zacks Computer – Integrated Systems industry’s 3.27X.Seagate stock has gained 14.3% in the past year compared with the industry’s decline of 2.8% and the S&P 500 Composite’s growth of 22.2%. The stock gained 1.4% yesterday and closed the session at $99.21, down 14% from its 52-week low of $115.32.Seagate expects HAMR to aid in exploiting megatrends like AI and machine learning, which will drive long-term demand for cost-effective mass-capacity storage solutions. The company has significantly increased production of its 24-28 terabyte PMR drives, which now represent its top-selling product line in terms of both revenues and exabyte shipments. It has also achieved a significant milestone by sampling products with capacities as high as 36 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-stock-trades-discount-buy-200000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","STX","AGYS","LU2458330243.SGD","LU2458330169.SGD","BK4566","BK4575","IBM","LU0719512351.SGD","BK4588","LU1242518857.USD","LU1585245621.USD","LU2264538146.SGD","BK4538","LU0321505439.SGD","BK4023","BK4534","LU0321505868.SGD","LU0082616367.USD","LU1778281490.HKD","IE00B19Z9Z06.USD","IE0004445239.USD","BK4585","LU0081259029.USD","BK4532","LU0642271901.SGD","LU1880398471.USD","IE00B5949003.HKD","LU1674673691.USD","LU0868494617.USD","LU1883839398.USD","LU1430594728.SGD","IE00B894F039.SGD","LU2360106780.USD","LU1951200564.SGD","LU0823421416.USD","BK4141","LU0390134368.USD","LU1803068979.SGD","AMD","BK4602","LU0109392836.USD","LU1989764664.SGD","BK4554","LU0889565833.HKD","LU0823434583.USD","BK4573","LU2098885051.SGD","BK4533","LU0823434740.USD"],"gpt_icon":1},{"id":"2510333711","title":"3 Stocks to Watch From a Prospering Technology Solutions Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333711?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281680,"startTime":"0","endTime":"0","summary":"Players operating within the Zacks Computer – Integrated Systems industry, including International Business Machines IBM, Hewlett Packard Enterprise HPE and Agilysys AGYS, are reaping the benefits of several favorable industry trends like advancements in data management capabilities, a rapid shift away from traditional siloed systems toward more integrated deployment techniques and heightened demand for modern application development approaches.However, the industry is still recovering from significant headwinds stemming from persistent supply chain bottlenecks, a challenging macroeconomic climate characterized by rising inflation and higher interest rates, soaring prices for key inputs and delays in customer acceptance of new products and services. These factors have resulted in significant order backlogs across the industry, casting a shadow on its prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-prospering-technology-134800777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4543","LU1674673691.USD","BK4581","BK4534","BK4533","LU1674673428.USD","UPRO","LU1778281490.HKD","LU1880398471.USD","BK4559","BK4575","BK4585","BK4538","BK4515","SPY","HPE","IVV","SH","LU1430594728.SGD","IBM","BK4550",".SPX","BK4023","BK4504","BK4588","LU0321505868.SGD","LU0348723411.USD","VOO","ESmain","SSO","LU0868494617.USD","LU1585245621.USD","BK4134","OEF","LU0321505439.SGD","OEX","LU1883839398.USD","BK4602","AGYS","LU1880398554.USD","BK4579","BK4170","SPXU"],"gpt_icon":0},{"id":"2509427121","title":"Agilysys, Inc. (AGYS): Among the Best Rebound Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427121","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427121?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850498,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Rebound Stocks To Invest In Now.In this article, we are going to take a look at where Agilysys, Inc.  stands against the other rebound stocks.The United States economy is in a constant state of flux. In recent weeks, moderated growth, evolving monetary policies, and significant trade developments have impacted the overall outlook for the economy. The Organisation for Economic Co-operation and Development  anticipates a deceleration in US economic growth, projecting a decrease from 2.6% in 2024 to 1.6% in 2025. This slowdown is expected to be mitigated by monetary policy easing, with policy interest rates projected to decline by an additional 1.5 percentage points by the end of 2025, aligning rates toward neutral levels. Contrastingly, Goldman Sachs offers a more optimistic outlook, forecasting a 2.5% growth in US GDP for 2025, surpassing the consensus estimate of 1.9%. Chief US Economist David Mericle emphasizes the diminishing recession fears","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-among-best-140138489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443465.HKD","BK4585","NVIW.SI","BK4533","BK4504","LU2237443622.USD","LU0106831901.USD","BK4127","MNQmain","BK4552","BK4588",".IXIC","BK4550","IE0002270589.USD","TQQQ","LU2237438978.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443978.SGD","USJW.SI","TSYW.SI","AGYS","BK4516","IE0004086264.USD","QID","USAW.SI","IE0034235188.USD","BK4023","NQmain","LU2237443382.USD","SQQQ","IE00B19Z3581.USD","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":1},{"id":"2509214632","title":"Are Agilysys, Inc. (NASDAQ:AGYS) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:26","pubTimestamp":1738841186,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Agilysys fair value estimate is US$72.57. Agilysys' US$88.14 share price signals that it might be 21% overvalued. The US$142 analyst price target for AGYS is 95% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Agilysys, Inc.  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-nasdaq-agys-investors-112626434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","DCF","NDAQ","TV","TSYW.SI","TQQQ","QID","ISBC","USJW.SI","QLD","BK4112","NQmain","USAW.SI","AGYS","LU2210149790.SGD","BK4023","FCF","BK4100","BK4585","BK4211","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","SQQQ","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","LU2210150020.SGD","PSQ","BK4588"],"gpt_icon":1},{"id":"2509499539","title":"Agilysys, Inc. (AGYS): One of January’s Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499539?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:26","pubTimestamp":1738700812,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks That Took a Nosedive in January. In this article, we are going to take a look at where Agilysys, Inc.  stands against other stocks that took a nosedive in January.Historically, the S&P 500’s performance in January sets the pace for the rest of the year. According to Jared Blikre, Yahoo Finance Markets Editor, the S&P 500 returned nearly 17% in January, which is pretty impressive because a positive January usually translates as a positive year for the markets. Jared also added that while the energy and utilities sectors are lagging, the communication services and healthcare segments are showing signs of strength.At the same time, while the S&P 500 remained positive at the end of January, some stocks declined due to various reasons especially the launch of the Chinese OpenAI rival, DeepSeek, and new regulations amid the new administration.Agilysys, Inc.  is a software company that develops software and other enterprise products for businesses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-one-january-202652508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","ESmain","BK4023","OEX","NVIW.SI","BK4588","SQQQ",".IXIC","TSYW.SI","MNQmain","BK4585","BK4504","QID","BK4550","OEF","BK4534","PSQ","SPY","SSO","UPRO","TQQQ","USJW.SI","SH","IVV","USAW.SI","VOO","BK4559","NQmain",".SPX","SPXU","QLD","SDS","BK4581"],"gpt_icon":1},{"id":"2508632214","title":"Do Options Traders Know Something About Agilysys (AGYS) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508632214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508632214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:28","pubTimestamp":1738675680,"startTime":"0","endTime":"0","summary":"Investors in Agilysys, Inc. AGYS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $70 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Agilysys shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-agilysys-132800190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2508545280","title":"PTC Earnings: What To Look For From PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545280?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674423,"startTime":"0","endTime":"0","summary":"Engineering and design software provider PTC  will be reporting earnings tomorrow afternoon. Here’s what to expect.PTC beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $626.5 million, up 14.6% year on year. It was a mixed quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.This quarter, analysts are expecting PTC’s revenue to be flat year on year at $555 million, slowing from the 18.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.89 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-earnings-look-ptc-130703246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","PTC"],"gpt_icon":0},{"id":"2508103759","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"Third Point disclosed a new position in the global hospitality firm of 5.2 million shares. Third Point reported that it purchased 6,743,576 shares from Dec. 19, 2024, through Jan. 27, 2025, at per share prices of $6.99 to $7.92 and offset those purchases through the sale of 1,543,576 Soho House shares from Jan. 2 to Jan. 3 at $7.40 to $7.45. On Jan. 29, Third Point issued a letter to Soho House's board, expressing agreement with the company's decision to go private, but concern that it had failed to ensure a fair sales process that achieves maximum value for all shareholders. Following the latest purchases, Third Point owns 9.9% of Soho House's outstanding stock. Shares of Soho House have gained over a fifth in value since the start of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","AGYS","THRD","BK4023","BK4142","BK4135","NEXT","BK4144","PX","BK4007"],"gpt_icon":0},{"id":"2506370466","title":"Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370466","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370466?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:02","pubTimestamp":1737982978,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  will be reporting results tomorrow after the bell. Here’s what to expect.Manhattan Associates beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $266.7 million, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Is Manhattan Associates a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-manhattan-associates-manh-130258466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","MANH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AGYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747684800000,"name":null,"time":"Post Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"AGYS","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"AGYS","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-22","symbol":"AGYS","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-13","symbol":"AGYS","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGYS","date":"2025-05-16","current":102.98766,"percent":0.647635,"low":-76.728481,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"high":204.13812,"avg":45.619708,"sd":87.924699,"marketCap":2292608292},"quantilePoints":[{"date":"2020-05-22","current":-13.336539,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":454335864},{"date":"2020-05-29","current":-13.091457,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":445986659},{"date":"2020-06-05","current":-16.120941,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":549192101},{"date":"2020-06-12","current":-13.806279,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":470338505},{"date":"2020-06-19","current":-13.030186,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":443899358},{"date":"2020-06-26","current":-11.906894,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405632172},{"date":"2020-07-02","current":-12.206439,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":415836755},{"date":"2020-07-10","current":-11.757122,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":400529881},{"date":"2020-07-17","current":-11.913702,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405864095},{"date":"2020-07-24","current":-12.073686,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":411314269},{"date":"2020-07-31","current":-14.855274,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":490357753},{"date":"2020-08-07","current":-16.673203,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":550365751},{"date":"2020-08-14","current":-17.158692,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":566391279},{"date":"2020-08-21","current":-17.796562,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":587446717},{"date":"2020-08-28","current":-18.122584,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":598208385},{"date":"2020-09-04","current":-16.953157,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":559606749},{"date":"2020-09-11","current":-17.222479,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568496823},{"date":"2020-09-18","current":-18.168653,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":599729056},{"date":"2020-09-25","current":-17.236654,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568964721},{"date":"2020-10-02","current":-17.378403,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":573643708},{"date":"2020-10-09","current":-19.476285,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":642892703},{"date":"2020-10-16","current":-18.696667,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":617158279},{"date":"2020-10-23","current":-18.93764,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":625112556},{"date":"2020-10-30","current":-26.192579,"twenty":-47.345399,"median":-32.066761,"eighty":-25.746734,"marketCap":634489030},{"date":"2020-11-06","current":-29.839035,"twenty":-47.345399,"median":-32.021014,"eighty":-25.868066,"marketCap":722820775},{"date":"2020-11-13","current":-32.073335,"twenty":-47.345399,"median":-31.898798,"eighty":-25.868066,"marketCap":776944470},{"date":"2020-11-20","current":-39.327557,"twenty":-47.345399,"median":-32.070183,"eighty":-25.868066,"marketCap":952670752},{"date":"2020-11-27","current":-37.170635,"twenty":-47.345399,"median":-32.171047,"eighty":-25.868066,"marketCap":900421471},{"date":"2020-12-04","current":-37.557527,"twenty":-47.345399,"median":-32.391537,"eighty":-25.868066,"marketCap":909793539},{"date":"2020-12-11","current":-38.37,"twenty":-47.345399,"median":-32.659827,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-18","current":-38.37,"twenty":-47.345399,"median":-33.026522,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-24","current":-39.695105,"twenty":-47.345399,"median":-33.273653,"eighty":-25.868066,"marketCap":961574217},{"date":"2020-12-31","current":-37.122274,"twenty":-47.345399,"median":-33.943352,"eighty":-25.868066,"marketCap":899249962},{"date":"2021-01-08","current":-38.050814,"twenty":-47.345399,"median":-34.601654,"eighty":-25.868066,"marketCap":921742927},{"date":"2021-01-15","current":-41.10726,"twenty":-47.345399,"median":-34.927578,"eighty":-25.965132,"marketCap":995782267},{"date":"2021-01-22","current":-43.409267,"twenty":-47.345399,"median":-35.133989,"eighty":-25.965132,"marketCap":1051546074},{"date":"2021-01-29","current":-36.357964,"twenty":-47.364434,"median":-35.458348,"eighty":-25.965132,"marketCap":862120046},{"date":"2021-02-05","current":-44.54073,"twenty":-47.364434,"median":-35.650014,"eighty":-25.965132,"marketCap":1056149783},{"date":"2021-02-12","current":-55.698148,"twenty":-47.484539,"median":-35.918073,"eighty":-25.965132,"marketCap":1320714483},{"date":"2021-02-19","current":-56.577696,"twenty":-47.538134,"median":-36.033348,"eighty":-25.965132,"marketCap":1341570336},{"date":"2021-02-26","current":-58.890217,"twenty":-47.572876,"median":-36.172985,"eighty":-25.965132,"marketCap":1396404827},{"date":"2021-03-05","current":-53.514101,"twenty":-47.664606,"median":-36.298733,"eighty":-25.965132,"marketCap":1268926353},{"date":"2021-03-12","current":-59.216342,"twenty":-47.913676,"median":-36.416196,"eighty":-25.965132,"marketCap":1404137896},{"date":"2021-03-19","current":-53.731517,"twenty":-48.031919,"median":-36.623092,"eighty":-25.965132,"marketCap":1274081732},{"date":"2021-03-26","current":-47.772329,"twenty":-48.074077,"median":-36.796716,"eighty":-25.965132,"marketCap":1132777468},{"date":"2021-04-01","current":-49.195419,"twenty":-48.097208,"median":-36.942352,"eighty":-25.965132,"marketCap":1166521770},{"date":"2021-04-09","current":-49.827903,"twenty":-48.120691,"median":-37.122274,"eighty":-25.965132,"marketCap":1181519238},{"date":"2021-04-16","current":-49.847668,"twenty":-48.218952,"median":-37.199652,"eighty":-25.965132,"marketCap":1181987908},{"date":"2021-04-23","current":-50.391209,"twenty":-48.270815,"median":-37.40277,"eighty":-25.965132,"marketCap":1194876357},{"date":"2021-04-30","current":-49.81802,"twenty":-48.38064,"median":-37.706187,"eighty":-25.965132,"marketCap":1181284902},{"date":"2021-05-07","current":-51.537587,"twenty":-48.42098,"median":-37.934747,"eighty":-25.965132,"marketCap":1222059267},{"date":"2021-05-14","current":-47.485735,"twenty":-48.432915,"median":-38.050814,"eighty":-25.965132,"marketCap":1125981741},{"date":"2021-05-21","current":-55.465583,"twenty":-48.523601,"median":-38.290139,"eighty":-25.965132,"marketCap":1164832700},{"date":"2021-05-28","current":-57.468318,"twenty":-48.572191,"median":-38.410976,"eighty":-25.965132,"marketCap":1206892143},{"date":"2021-06-04","current":-61.722716,"twenty":-48.644808,"median":-38.592463,"eighty":-25.965132,"marketCap":1296238756},{"date":"2021-06-11","current":-63.691506,"twenty":-48.686628,"median":-38.756892,"eighty":-25.965132,"marketCap":1337585327},{"date":"2021-06-18","current":-61.541678,"twenty":-48.735368,"median":-38.992426,"eighty":-25.965132,"marketCap":1292436772},{"date":"2021-06-25","current":-63.238911,"twenty":-48.772696,"median":-39.133384,"eighty":-25.965132,"marketCap":1328080368},{"date":"2021-07-02","current":-64.755106,"twenty":-48.86012,"median":-39.203863,"eighty":-25.965132,"marketCap":1359921980},{"date":"2021-07-09","current":-64.868255,"twenty":-48.941752,"median":-39.263439,"eighty":-25.965132,"marketCap":1362298220},{"date":"2021-07-16","current":-62.695796,"twenty":-49.004906,"median":-39.357992,"eighty":-25.965132,"marketCap":1316674417},{"date":"2021-07-23","current":-61.756661,"twenty":-49.050676,"median":-39.48572,"eighty":-25.965132,"marketCap":1296951628},{"date":"2021-07-30","current":-73.348837,"twenty":-49.134611,"median":-39.600307,"eighty":-25.965132,"marketCap":1357833673},{"date":"2021-08-06","current":-75.170676,"twenty":-49.204245,"median":-39.741359,"eighty":-25.989398,"marketCap":1391559563},{"date":"2021-08-13","current":-75.065063,"twenty":-49.227798,"median":-39.803168,"eighty":-26.086464,"marketCap":1389604439},{"date":"2021-08-20","current":-69.850377,"twenty":-49.31533,"median":-39.885375,"eighty":-26.25633,"marketCap":1293070188},{"date":"2021-08-27","current":-75.645939,"twenty":-49.414239,"median":-40.03904,"eighty":-26.377662,"marketCap":1400357622},{"date":"2021-09-03","current":-73.705284,"twenty":-49.467528,"median":-40.338823,"eighty":-26.450461,"marketCap":1364432217},{"date":"2021-09-10","current":-67.328846,"twenty":-49.525045,"median":-40.469586,"eighty":-26.498994,"marketCap":1246391601},{"date":"2021-09-17","current":-70.220026,"twenty":-49.593348,"median":-40.717224,"eighty":-26.620327,"marketCap":1299913122},{"date":"2021-09-24","current":-69.493931,"twenty":-49.672952,"median":-40.844515,"eighty":-26.777458,"marketCap":1286471644},{"date":"2021-10-01","current":-72.873575,"twenty":-49.827903,"median":-41.131441,"eighty":-26.954449,"marketCap":1349035615},{"date":"2021-10-08","current":-68.913054,"twenty":-49.882701,"median":-41.188596,"eighty":-27.015157,"marketCap":1275718462},{"date":"2021-10-15","current":-70.656282,"twenty":-49.966615,"median":-41.338778,"eighty":-27.239568,"marketCap":1307989087},{"date":"2021-10-22","current":-68.330149,"twenty":-50.027546,"median":-41.658599,"eighty":-27.380288,"marketCap":1264927717},{"date":"2021-10-29","current":-49.912344,"twenty":-50.058304,"median":-41.690528,"eighty":-27.498836,"marketCap":1167799115},{"date":"2021-11-05","current":-52.108822,"twenty":-50.08119,"median":-41.805066,"eighty":-27.649552,"marketCap":1219190107},{"date":"2021-11-12","current":-50.069235,"twenty":-50.09378,"median":-41.960274,"eighty":-27.692467,"marketCap":1171469900},{"date":"2021-11-19","current":-46.596709,"twenty":-50.131611,"median":-42.063186,"eighty":-27.692467,"marketCap":1090223189},{"date":"2021-11-26","current":-45.508929,"twenty":-50.131611,"median":-42.075011,"eighty":-27.692467,"marketCap":1064772412},{"date":"2021-12-03","current":-44.096908,"twenty":-50.131611,"median":-42.133156,"eighty":-27.72909,"marketCap":1031735346},{"date":"2021-12-10","current":-47.496218,"twenty":-50.131611,"median":-42.204417,"eighty":-27.743656,"marketCap":1111269024},{"date":"2021-12-17","current":-43.594855,"twenty":-50.131611,"median":-42.295139,"eighty":-27.76624,"marketCap":1019988833},{"date":"2021-12-23","current":-46.481655,"twenty":-50.131611,"median":-42.403104,"eighty":-27.76624,"marketCap":1087531280},{"date":"2021-12-31","current":-46.502574,"twenty":-50.131611,"median":-42.616616,"eighty":-27.859002,"marketCap":1088020718},{"date":"2022-01-07","current":-45.467091,"twenty":-50.119634,"median":-42.996568,"eighty":-27.871143,"marketCap":1063793536},{"date":"2022-01-14","current":-42.873156,"twenty":-50.119634,"median":-43.084699,"eighty":-27.871143,"marketCap":1003103221},{"date":"2022-01-21","current":-37.653906,"twenty":-50.119634,"median":-43.084699,"eighty":-28.016843,"marketCap":880988436},{"date":"2022-01-28","current":-45.724123,"twenty":-50.119634,"median":-43.385667,"eighty":-28.174685,"marketCap":904651764},{"date":"2022-02-04","current":-46.577969,"twenty":-50.107657,"median":-43.571629,"eighty":-28.346746,"marketCap":921545126},{"date":"2022-02-11","current":-48.483657,"twenty":-50.107657,"median":-43.707369,"eighty":-28.532863,"marketCap":959249150},{"date":"2022-02-18","current":-48.335162,"twenty":-50.155601,"median":-43.803686,"eighty":-28.557146,"marketCap":956311174},{"date":"2022-02-25","current":-50.896703,"twenty":-50.204628,"median":-43.872755,"eighty":-28.708917,"marketCap":1006991260},{"date":"2022-03-04","current":-50.537839,"twenty":-50.291295,"median":-44.16816,"eighty":-28.769625,"marketCap":999891151},{"date":"2022-03-11","current":-49.028139,"twenty":-50.352491,"median":-44.375883,"eighty":-28.921395,"marketCap":970021729},{"date":"2022-03-18","current":-51.837172,"twenty":-50.376438,"median":-44.552421,"eighty":-29.408109,"marketCap":1025598441},{"date":"2022-03-25","current":-51.13182,"twenty":-50.462108,"median":-44.625052,"eighty":-29.650859,"marketCap":1011643055},{"date":"2022-04-01","current":-49.770615,"twenty":-50.468993,"median":-44.805217,"eighty":-29.833708,"marketCap":984711609},{"date":"2022-04-08","current":-46.577969,"twenty":-50.476953,"median":-44.976307,"eighty":-29.963133,"marketCap":921545126},{"date":"2022-04-14","current":-47.085328,"twenty":-50.476953,"median":-45.021138,"eighty":-29.994368,"marketCap":931583210},{"date":"2022-04-22","current":-45.216764,"twenty":-50.476953,"median":-45.148609,"eighty":-30.074852,"marketCap":894613679},{"date":"2022-04-29","current":-45.550878,"twenty":-50.476953,"median":-45.216414,"eighty":-30.227487,"marketCap":901224125},{"date":"2022-05-06","current":-42.828468,"twenty":-50.476953,"median":-45.239676,"eighty":-30.398372,"marketCap":847361233},{"date":"2022-05-13","current":-44.622784,"twenty":-50.476953,"median":-45.239676,"eighty":-30.511912,"marketCap":882861775},{"date":"2022-05-20","current":156.899405,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1016394346},{"date":"2022-05-27","current":155.013642,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1004178371},{"date":"2022-06-03","current":157.291021,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1018931236},{"date":"2022-06-10","current":152.54648,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":988196100},{"date":"2022-06-17","current":150.800489,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":976885570},{"date":"2022-06-24","current":164.616593,"twenty":-50.484914,"median":-45.253888,"eighty":-30.547322,"marketCap":1066386287},{"date":"2022-07-01","current":186.934913,"twenty":-50.484914,"median":-45.253888,"eighty":-30.482929,"marketCap":1210964368},{"date":"2022-07-08","current":190.388939,"twenty":-50.484914,"median":-45.253888,"eighty":-28.028755,"marketCap":1233339547},{"date":"2022-07-15","current":186.55535,"twenty":-50.484914,"median":-45.253888,"eighty":-26.142283,"marketCap":1208505557},{"date":"2022-07-22","current":197.196287,"twenty":-50.484914,"median":-45.253888,"eighty":-22.241058,"marketCap":1277437544},{"date":"2022-07-29","current":157.749311,"twenty":-50.484914,"median":-45.253888,"eighty":-22.079423,"marketCap":1190218549},{"date":"2022-08-05","current":164.93458,"twenty":-50.484914,"median":-45.253888,"eighty":-21.875599,"marketCap":1244431403},{"date":"2022-08-12","current":175.647162,"twenty":-50.484914,"median":-45.253888,"eighty":-21.691319,"marketCap":1325257838},{"date":"2022-08-19","current":171.368661,"twenty":-50.484914,"median":-45.253888,"eighty":-21.580079,"marketCap":1292976548},{"date":"2022-08-26","current":165.685767,"twenty":-50.484914,"median":-45.253888,"eighty":-21.50426,"marketCap":1250099110},{"date":"2022-09-02","current":162.778999,"twenty":-50.484914,"median":-45.253888,"eighty":-21.378652,"marketCap":1228167547},{"date":"2022-09-09","current":162.419735,"twenty":-50.484914,"median":-45.253888,"eighty":-21.336815,"marketCap":1225456904},{"date":"2022-09-16","current":162.256434,"twenty":-50.484914,"median":-45.253888,"eighty":-21.260114,"marketCap":1224224794},{"date":"2022-09-23","current":154.809883,"twenty":-50.484914,"median":-45.253888,"eighty":-21.103226,"marketCap":1168040564},{"date":"2022-09-30","current":180.774831,"twenty":-50.484914,"median":-45.216065,"eighty":-21.009093,"marketCap":1363946102},{"date":"2022-10-07","current":177.084216,"twenty":-50.484914,"median":-45.110138,"eighty":-20.9045,"marketCap":1336100409},{"date":"2022-10-14","current":172.773055,"twenty":-50.406671,"median":-44.996418,"eighty":-20.772017,"marketCap":1303572697},{"date":"2022-10-21","current":174.34075,"twenty":-50.395413,"median":-44.912742,"eighty":-20.667425,"marketCap":1315400956},{"date":"2022-10-28","current":153.152287,"twenty":-50.395413,"median":-44.769095,"eighty":-20.580265,"marketCap":1552811042},{"date":"2022-11-04","current":151.569633,"twenty":-50.395413,"median":-44.629604,"eighty":-20.493105,"marketCap":1536764505},{"date":"2022-11-11","current":158.387223,"twenty":-50.395413,"median":-44.629604,"eighty":-20.259515,"marketCap":1605888049},{"date":"2022-11-18","current":160.505545,"twenty":-50.395413,"median":-44.629604,"eighty":-20.088682,"marketCap":1627365721},{"date":"2022-11-25","current":158.728102,"twenty":-50.395413,"median":-44.629604,"eighty":-19.945738,"marketCap":1609344226},{"date":"2022-12-02","current":163.670855,"twenty":-50.395413,"median":-44.629604,"eighty":-19.474406,"marketCap":1659458795},{"date":"2022-12-09","current":148.28258,"twenty":-50.395413,"median":-44.629604,"eighty":-18.946145,"marketCap":1503437082},{"date":"2022-12-16","current":186.266295,"twenty":-50.395413,"median":-44.629604,"eighty":-18.681075,"marketCap":1888553970},{"date":"2022-12-23","current":194.934374,"twenty":-50.395413,"median":-44.629604,"eighty":-18.393324,"marketCap":1976439618},{"date":"2022-12-30","current":192.694309,"twenty":-50.395413,"median":-44.629604,"eighty":-18.184954,"marketCap":1953727597},{"date":"2023-01-06","current":185.925416,"twenty":-50.395413,"median":-44.629604,"eighty":-18.065884,"marketCap":1885097792},{"date":"2023-01-13","current":204.13812,"twenty":-50.395413,"median":-44.629604,"eighty":-17.877359,"marketCap":2069756403},{"date":"2023-01-20","current":190.819472,"twenty":-50.395413,"median":-44.629604,"eighty":-17.663318,"marketCap":1934718622},{"date":"2023-01-27","current":164.519675,"twenty":-50.395413,"median":-44.629604,"eighty":-17.503142,"marketCap":2054686221},{"date":"2023-02-03","current":164.460224,"twenty":-50.395413,"median":-44.629604,"eighty":-17.355723,"marketCap":2053943743},{"date":"2023-02-10","current":160.080696,"twenty":-50.395413,"median":-44.629604,"eighty":-17.202634,"marketCap":1999247807},{"date":"2023-02-17","current":164.202605,"twenty":-50.395413,"median":-44.629604,"eighty":-17.043876,"marketCap":2050726335},{"date":"2023-02-24","current":158.356628,"twenty":-50.395413,"median":-44.629604,"eighty":-16.933312,"marketCap":1977715923},{"date":"2023-03-03","current":172.287889,"twenty":-50.395413,"median":-44.629604,"eighty":-16.071925,"marketCap":2151703446},{"date":"2023-03-10","current":157.702671,"twenty":-50.395413,"median":-44.629604,"eighty":-15.069844,"marketCap":1969548657},{"date":"2023-03-17","current":151.916144,"twenty":-50.395413,"median":-44.629604,"eighty":-14.691297,"marketCap":1897280724},{"date":"2023-03-24","current":157.663037,"twenty":-50.395413,"median":-44.629604,"eighty":-13.803741,"marketCap":1969053671},{"date":"2023-03-31","current":163.509014,"twenty":-50.393311,"median":-44.626194,"eighty":-13.656507,"marketCap":2042064082},{"date":"2023-04-06","current":160.833737,"twenty":-50.393311,"median":-44.626194,"eighty":-13.200382,"marketCap":2008652538},{"date":"2023-04-14","current":164.797111,"twenty":-50.395413,"median":-44.629604,"eighty":-12.5549,"marketCap":2058151122},{"date":"2023-04-21","current":169.057739,"twenty":-50.397515,"median":-44.632189,"eighty":-12.358934,"marketCap":2111362100},{"date":"2023-04-28","current":155.04721,"twenty":-50.397515,"median":-44.632189,"eighty":-12.12883,"marketCap":1936384606},{"date":"2023-05-05","current":152.352115,"twenty":-50.397515,"median":-44.632189,"eighty":-11.909617,"marketCap":1902725568},{"date":"2023-05-12","current":152.728636,"twenty":-50.397515,"median":-44.632189,"eighty":-11.683597,"marketCap":1907427934},{"date":"2023-05-19","current":118.009757,"twenty":-50.399617,"median":-44.634774,"eighty":92.125821,"marketCap":1720818272},{"date":"2023-05-25","current":119.070711,"twenty":-50.399617,"median":-44.634774,"eighty":119.91373,"marketCap":1736289109},{"date":"2023-06-02","current":125.054164,"twenty":-50.401719,"median":-44.665903,"eighty":127.088538,"marketCap":1823539818},{"date":"2023-06-09","current":123.7549,"twenty":-50.401719,"median":-44.665903,"eighty":132.029037,"marketCap":1804593949},{"date":"2023-06-16","current":123.737804,"twenty":-50.406671,"median":-44.733063,"eighty":132.254748,"marketCap":1804344662},{"date":"2023-06-23","current":114.335236,"twenty":-50.409146,"median":-44.769095,"eighty":132.367603,"marketCap":1667236405},{"date":"2023-06-30","current":112.625678,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1642307631},{"date":"2023-07-07","current":116.113176,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1693162330},{"date":"2023-07-14","current":120.137844,"twenty":-50.411622,"median":-44.61041,"eighty":132.480459,"marketCap":1751850045},{"date":"2023-07-21","current":112.433408,"twenty":-50.411622,"median":-44.552421,"eighty":132.480459,"marketCap":1639503954},{"date":"2023-07-28","current":136.009,"twenty":-50.411622,"median":-44.375883,"eighty":133.441175,"marketCap":1780493815},{"date":"2023-08-04","current":139.773227,"twenty":-50.399617,"median":-44.126061,"eighty":139.572248,"marketCap":1829771320},{"date":"2023-08-11","current":136.620448,"twenty":-50.371115,"median":-43.872755,"eighty":140.606326,"marketCap":1788498283},{"date":"2023-08-18","current":132.51228,"twenty":-50.310685,"median":-43.780668,"eighty":140.606326,"marketCap":1734718264},{"date":"2023-08-25","current":129.091992,"twenty":-50.218561,"median":-43.696629,"eighty":140.606326,"marketCap":1689943272},{"date":"2023-09-01","current":134.795657,"twenty":-50.152822,"median":-43.512382,"eighty":140.606326,"marketCap":1764609949},{"date":"2023-09-08","current":133.104621,"twenty":-50.132618,"median":-43.212116,"eighty":140.606326,"marketCap":1742472592},{"date":"2023-09-15","current":132.206556,"twenty":-50.067111,"median":-43.002185,"eighty":140.606326,"marketCap":1730716030},{"date":"2023-09-22","current":125.996536,"twenty":-50.006161,"median":-42.760388,"eighty":140.606326,"marketCap":1649420654},{"date":"2023-09-29","current":128.556975,"twenty":-49.909281,"median":-42.371226,"eighty":140.606326,"marketCap":1682939363},{"date":"2023-10-06","current":128.00285,"twenty":-49.843715,"median":-42.133156,"eighty":140.606326,"marketCap":1675685314},{"date":"2023-10-13","current":130.56329,"twenty":-49.769554,"median":-42.050427,"eighty":140.606326,"marketCap":1709204023},{"date":"2023-10-19","current":128.824484,"twenty":-49.692696,"median":-41.805066,"eighty":140.606326,"marketCap":1686441318},{"date":"2023-10-27","current":142.817723,"twenty":-49.667393,"median":-41.646801,"eighty":141.580821,"marketCap":2008017188},{"date":"2023-11-03","current":158.476546,"twenty":-49.667393,"median":-41.283896,"eighty":143.679882,"marketCap":2228180230},{"date":"2023-11-10","current":149.99691,"twenty":-49.659978,"median":-41.131441,"eighty":147.835319,"marketCap":2108956558},{"date":"2023-11-17","current":156.873253,"twenty":-49.659978,"median":-40.752668,"eighty":149.748683,"marketCap":2205637939},{"date":"2023-11-24","current":156.588223,"twenty":-49.659978,"median":-40.256737,"eighty":150.437557,"marketCap":2201630421},{"date":"2023-12-01","current":153.363824,"twenty":-49.567062,"median":-39.9527,"eighty":151.4053,"marketCap":2156295369},{"date":"2023-12-08","current":150.228497,"twenty":-49.561772,"median":-39.820553,"eighty":152.001546,"marketCap":2112212666},{"date":"2023-12-15","current":144.830746,"twenty":-49.561772,"median":-39.750264,"eighty":152.001546,"marketCap":2036320287},{"date":"2023-12-22","current":151.190472,"twenty":-49.561772,"median":-39.626736,"eighty":152.360523,"marketCap":2125738041},{"date":"2023-12-29","current":154.04077,"twenty":-49.567062,"median":-39.487263,"eighty":152.50636,"marketCap":2165813225},{"date":"2024-01-05","current":139.237037,"twenty":-49.572353,"median":-39.415299,"eighty":152.52642,"marketCap":1957672738},{"date":"2024-01-12","current":135.691979,"twenty":-49.572353,"median":-39.263439,"eighty":152.52642,"marketCap":1907829228},{"date":"2024-01-19","current":140.430599,"twenty":-49.577643,"median":-39.208111,"eighty":152.54648,"marketCap":1974454221},{"date":"2024-01-26","current":26.424873,"twenty":-49.572353,"median":-39.163128,"eighty":152.52642,"marketCap":2307129241},{"date":"2024-02-02","current":25.14307,"twenty":-49.572353,"median":-38.992426,"eighty":152.52642,"marketCap":2195216256},{"date":"2024-02-09","current":27.25065,"twenty":-49.572353,"median":-38.74575,"eighty":152.52642,"marketCap":2379227030},{"date":"2024-02-16","current":26.274812,"twenty":-49.572353,"median":-38.522038,"eighty":152.52642,"marketCap":2294027543},{"date":"2024-02-23","current":25.282379,"twenty":-49.572353,"median":-38.37,"eighty":152.52642,"marketCap":2207379230},{"date":"2024-03-01","current":23.978655,"twenty":-49.567062,"median":-38.166882,"eighty":152.50636,"marketCap":2093552409},{"date":"2024-03-08","current":24.105021,"twenty":-49.567062,"median":-38.017727,"eighty":152.50636,"marketCap":2104585268},{"date":"2024-03-15","current":23.291349,"twenty":-49.567062,"median":-37.848626,"eighty":152.50636,"marketCap":2033544415},{"date":"2024-03-22","current":25.023484,"twenty":-49.542589,"median":-37.618672,"eighty":152.50636,"marketCap":2184775322},{"date":"2024-03-28","current":25.411827,"twenty":-49.542589,"median":-37.40277,"eighty":152.50636,"marketCap":2218681184},{"date":"2024-04-05","current":25.322446,"twenty":-49.528374,"median":-37.170635,"eighty":152.52642,"marketCap":2210877454},{"date":"2024-04-12","current":25.236148,"twenty":-49.528374,"median":-37.122274,"eighty":152.52642,"marketCap":2203342818},{"date":"2024-04-19","current":25.196081,"twenty":-49.528374,"median":-36.917186,"eighty":152.52642,"marketCap":2199844594},{"date":"2024-04-26","current":25.720036,"twenty":-49.527061,"median":-36.405176,"eighty":152.50636,"marketCap":2245590598},{"date":"2024-05-03","current":25.559767,"twenty":-49.527061,"median":-35.951988,"eighty":152.50636,"marketCap":2231597703},{"date":"2024-05-10","current":24.97417,"twenty":-49.527061,"median":-35.142276,"eighty":152.50636,"marketCap":2180469816},{"date":"2024-05-17","current":30.922096,"twenty":-49.527061,"median":-34.105901,"eighty":152.50636,"marketCap":2665330074},{"date":"2024-05-24","current":31.846771,"twenty":-49.527061,"median":-31.978179,"eighty":152.50636,"marketCap":2745032457},{"date":"2024-05-31","current":29.624393,"twenty":-49.527061,"median":-30.782483,"eighty":152.50636,"marketCap":2553474582},{"date":"2024-06-07","current":28.98495,"twenty":-49.527061,"median":-28.973676,"eighty":152.50636,"marketCap":2498357788},{"date":"2024-06-14","current":28.373718,"twenty":-49.528374,"median":-26.550454,"eighty":152.52642,"marketCap":2445672618},{"date":"2024-06-21","current":29.718429,"twenty":-49.529687,"median":-19.21405,"eighty":152.54648,"marketCap":2561579993},{"date":"2024-06-28","current":31.937673,"twenty":-49.542589,"median":-18.895115,"eighty":152.631993,"marketCap":2752867688},{"date":"2024-07-05","current":32.605326,"twenty":-49.542589,"median":-18.590355,"eighty":152.631993,"marketCap":2810416104},{"date":"2024-07-12","current":32.708766,"twenty":-49.542589,"median":-18.278508,"eighty":152.631993,"marketCap":2819332056},{"date":"2024-07-15","current":33.489262,"twenty":-49.542589,"median":-18.207634,"eighty":152.631993,"marketCap":2886606966},{"date":"2024-08-02","current":30.386304,"twenty":-49.633495,"median":-17.973748,"eighty":152.733365,"marketCap":3000738677},{"date":"2024-08-09","current":30.297146,"twenty":-49.633495,"median":-17.821368,"eighty":152.733365,"marketCap":2991934015},{"date":"2024-08-16","current":30.592483,"twenty":-49.633495,"median":-17.576852,"eighty":152.733365,"marketCap":3021099456},{"date":"2024-08-23","current":30.291573,"twenty":-49.59296,"median":-17.420927,"eighty":152.733365,"marketCap":2991383724},{"date":"2024-08-30","current":31.294605,"twenty":-49.59296,"median":-17.233111,"eighty":152.733365,"marketCap":3090436165},{"date":"2024-09-06","current":29.870857,"twenty":-49.59296,"median":-17.140974,"eighty":152.733365,"marketCap":2949836728},{"date":"2024-09-13","current":28.168488,"twenty":-49.59296,"median":-17.027575,"eighty":152.733365,"marketCap":2781722723},{"date":"2024-09-20","current":29.146445,"twenty":-49.533988,"median":-16.468554,"eighty":152.733365,"marketCap":2878298853},{"date":"2024-09-27","current":30.617559,"twenty":-49.524436,"median":-15.298239,"eighty":152.733365,"marketCap":3023575767},{"date":"2024-10-04","current":29.266251,"twenty":-49.524436,"median":-14.80824,"eighty":152.733365,"marketCap":2890130117},{"date":"2024-10-11","current":31.347543,"twenty":-49.524436,"median":-14.081996,"eighty":152.733365,"marketCap":3095663933},{"date":"2024-10-18","current":34.721632,"twenty":-49.524436,"median":-13.69395,"eighty":152.733365,"marketCap":3428865339},{"date":"2024-10-25","current":30.918468,"twenty":-49.524436,"median":-13.282076,"eighty":152.733365,"marketCap":3053291499},{"date":"2024-10-31","current":28.415944,"twenty":-49.524436,"median":-12.604697,"eighty":152.733365,"marketCap":2715768586},{"date":"2024-11-08","current":33.866329,"twenty":-49.525749,"median":-12.424289,"eighty":152.738095,"marketCap":3236672766},{"date":"2024-11-15","current":34.903259,"twenty":-49.525749,"median":-12.206439,"eighty":152.738095,"marketCap":3335774303},{"date":"2024-11-22","current":38.120922,"twenty":-49.525749,"median":-11.913702,"eighty":152.738095,"marketCap":3643292722},{"date":"2024-11-29","current":38.791027,"twenty":-49.525749,"median":-11.770738,"eighty":152.738095,"marketCap":3707336055},{"date":"2024-12-06","current":38.109368,"twenty":-49.430052,"median":-11.409923,"eighty":152.738095,"marketCap":3642188526},{"date":"2024-12-13","current":39.282053,"twenty":-49.398091,"median":23.411551,"eighty":152.738095,"marketCap":3754264360},{"date":"2024-12-20","current":38.952777,"twenty":-49.398091,"median":24.009476,"eighty":152.738095,"marketCap":3722794791},{"date":"2024-12-27","current":39.885726,"twenty":-49.380643,"median":24.105021,"eighty":152.738095,"marketCap":3811958569},{"date":"2025-01-03","current":37.436374,"twenty":-49.376403,"median":24.26529,"eighty":152.738095,"marketCap":3577869144},{"date":"2025-01-10","current":38.866125,"twenty":-49.311172,"median":24.501069,"eighty":152.742824,"marketCap":3714513325},{"date":"2025-01-17","current":38.406872,"twenty":-49.195419,"median":24.853969,"eighty":152.742824,"marketCap":3670621558},{"date":"2025-01-24","current":119.110607,"twenty":-48.851506,"median":25.038314,"eighty":152.798549,"marketCap":2651521220},{"date":"2025-01-31","current":114.242597,"twenty":-48.528285,"median":25.200704,"eighty":152.798549,"marketCap":2543154459},{"date":"2025-02-07","current":107.494615,"twenty":-48.240479,"median":25.293166,"eighty":152.798549,"marketCap":2392937620},{"date":"2025-02-14","current":105.801394,"twenty":-47.768376,"median":25.40258,"eighty":152.798549,"marketCap":2355244834},{"date":"2025-02-21","current":100.759082,"twenty":-47.523934,"median":25.539734,"eighty":152.798549,"marketCap":2242997934},{"date":"2025-02-28","current":100.348227,"twenty":-47.352887,"median":25.656469,"eighty":152.798549,"marketCap":2233851890},{"date":"2025-03-07","current":98.219251,"twenty":-47.060579,"median":25.846401,"eighty":152.813971,"marketCap":2186458754},{"date":"2025-03-14","current":88.956338,"twenty":-46.794114,"median":26.274812,"eighty":152.813971,"marketCap":1980257041},{"date":"2025-03-21","current":93.488193,"twenty":-46.794114,"median":26.837635,"eighty":152.813971,"marketCap":2081140675},{"date":"2025-03-28","current":94.148052,"twenty":-46.794114,"median":27.25065,"eighty":152.813971,"marketCap":2095829776},{"date":"2025-04-04","current":88.881637,"twenty":-46.794114,"median":28.168488,"eighty":152.813971,"marketCap":1978594124},{"date":"2025-04-11","current":87.163516,"twenty":-46.783986,"median":28.322648,"eighty":152.798549,"marketCap":1940347032},{"date":"2025-04-17","current":85.457845,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"marketCap":1902377093},{"date":"2025-04-25","current":91.682921,"twenty":-46.794114,"median":28.803148,"eighty":152.813971,"marketCap":2040953513},{"date":"2025-05-02","current":92.504631,"twenty":-46.794114,"median":29.143659,"eighty":152.813971,"marketCap":2059245601},{"date":"2025-05-09","current":100.248626,"twenty":-46.794114,"median":29.369341,"eighty":152.813971,"marketCap":2231634667},{"date":"2025-05-16","current":102.98766,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"marketCap":2292608292}],"updateTime":1747653022445}}}