US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AdaptHealth Corp.

8.39

-0.0900-1.06%

Post-market: 8.390.00000.00%18:47 EDT

Volume:4.10M

Turnover:34.51M

Market Cap:1.13B

PE:14.52

High:8.63

Open:8.56

Low:8.37

Close:8.48

Loading ...

Overview Company News Filings

1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

Strength Seen in ResMed (RMD): Can Its 3.8% Jump Turn into More Strength?

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

3 Value Stocks Skating on Thin Ice

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

AdaptHealth Corp. to Participate in Upcoming Investor Conferences

PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?

AHCO vs. ABT: Which Stock Is the Better Value Option?

Is AdaptHealth (AHCO) a Great Value Stock Right Now?

Results: AdaptHealth Corp. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

AdaptHealth price target raised to $14 from $11 at RBC Capital

UBS Adjusts AdaptHealth Price Target to $14 From $11, Maintains Buy Rating

MT Newswires Live

Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook

Is Aurora Cannabis (ACB) Stock Outpacing Its Medical Peers This Year?

AdaptHealth Is Maintained at Buy by Truist Securities

Earnings To Watch: The Pennant Group (PNTG) Reports Q4 Results Tomorrow

Adapthealth Corp : Truist Securities Raises Target Price to $14 From $12

THOMSON REUTERS

RBC Raises Price Target on AdaptHealth to $14 From $11, Keeps Outperform Rating

MT Newswires Live

Should You Investigate AdaptHealth Corp. (NASDAQ:AHCO) At US$10.64?

Simply Wall St.

AdaptHealth Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":8.39,"timestamp":1750449600000,"preClose":8.48,"halted":0,"volume":4102984,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"18:47 EDT","volume":252968,"amount":2122401.731,"timestamp":1750459646086},"delay":0,"floatShares":87645500,"shares":134947901,"eps":0.577874,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":8.56,"high":8.63,"low":8.37,"amount":34510588.20748,"amplitude":0.03066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.577874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.48,"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"18:47 EDT","volume":252968,"amount":2122401.731,"timestamp":1750459646086},"volumeRatio":3.9163057303553015,"impliedVol":0.4108,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":87645500,"roa":"3.82%","roe":"5.90%","lyrEps":0.618641,"volumeRatio":3.9163057303553015,"shares":134947901,"dividePrice":0,"high":8.63,"amplitude":0.03066,"preClose":8.48,"low":8.37,"week52Low":7.105,"pbRate":"0.72","psRate":"0.35","week52High":11.9,"institutionHeld":0,"latestPrice":8.39,"eps":0.577874,"divideRate":0,"volume":4102984,"delay":0,"ttmEps":0.577874,"open":8.56,"prevYearClose":9.52,"prevWeekClose":8.6,"prevMonthClose":8.98,"prevQuarterClose":10.84,"fiveDayClose":8.795,"twentyDayClose":9.06,"sixtyDayClose":10.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526396342","title":"1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396342","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396342?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:01","pubTimestamp":1744203661,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where its enthusiasm might be excessive.Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health  is a technology-driven company that helps physicians optimize their practices, improve patient experiences, and transition to value-based care models.Smaller revenue base of $1.74 billion means it hasn’t achieved the economies of scale ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130101445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","PRVA","NQmain","BK4175","MTSI","MNQmain","BK4539","NVIW.SI","TSYW.SI","SQQQ","PSQ","QID",".IXIC","QLD","USJW.SI","BK4141","USAW.SI","TQQQ","BK4581","AHCO"],"gpt_icon":1},{"id":"2525781677","title":"Strength Seen in ResMed (RMD): Can Its 3.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:39","pubTimestamp":1744115940,"startTime":"0","endTime":"0","summary":"ResMed RMD shares rallied 3.8% in the last trading session to close at $213. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.7% loss over the past four weeks.ResMed scored a strong price increase, on investors’ optimism surrounding its impending fiscal 2025 third-quarter financial results, which is slated to release on April 23 after market close. In the last reported quarter, the company achieved robust revenue growth across all product and geographic categories. Additionally, market is also upbeat about the company’s latest launch of NightOwl - an FDA-cleared home sleep apnea test , across the United States.This maker of medical products for respiratory disorders is expected to post quarterly earnings of $2.36 per share in its upcoming report, which represents a year-over-year change of +10.8%. Revenues are expected to be $1.28 billion, up 7.3% from the year-ago quarter.Earnings and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-resmed-rmd-3-123900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0170899867.USD","LU2008162690.USD","BK4504","BK4588","BK4175","LU2177674079.SGD","RMD","AHCO","RMD.AU","BK4567","BK4082"],"gpt_icon":0},{"id":"2522867521","title":"A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:03","pubTimestamp":1743152628,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BrightSpring Health Services  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-senior-health-home-090348709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","OPCH","BKD","AHCO","BTSG","BKDT","NDAQ",".IXIC","ADUS"],"gpt_icon":0},{"id":"2522807258","title":"3 Value Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807258","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807258?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Products fail to spark excitement with consumers, as seen in its flat sales over the last three years. Gross margin of 8.3% is an output of its commoditized products. Customers postponed purchases of its products and services this cycle as its revenue declined by 2.8% annually over the last two years. Underwhelming 2.4% return on capital reflects management’s difficulties in finding profitable growth opportunities, and its decreasing returns suggest its historical profit centers are aging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-skating-thin-130100711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4189","BK4175","FDP","BDC","AHCO"],"gpt_icon":0},{"id":"2521409760","title":"Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409760","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409760?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547926,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Option Care Health  and its peers.The 7 senior health, home health & hospice stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2%.With a nationwide network of 177 locations serving 43 states and a team of over 4,500 clinicians, Option Care Health  is the largest independent provider of home and alternate site infusion services, delivering medications and clinical support to patients across the United States.Is now the time to buy Option Care Health?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090526778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BKDT","NDAQ","HBCP","BKD",".IXIC","ADUS","OPCH"],"gpt_icon":0},{"id":"2517139781","title":"AdaptHealth Corp. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139781","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139781?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"PLYMOUTH MEETING, Pa., March 06, 2025----AdaptHealth Corp.  , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, announced today that they will participate in the following upcoming investor conferences:. The Jefferies Value-Based Healthcare Summit, being held in Miami, on Monday, March 10, 2025, including a fireside chat at 3:45pm ET.The Company is proud to partner with an extensive and highly diversified network of referral sources, including acute care hospitals, sleep labs, pulmonologists, skilled nursing facilities, and clinics. AdaptHealth services beneficiaries of Medicare, Medicaid, and commercial insurance payors, reaching approximately 4.2 million patients annually in all 50 states through its network of approximately 660 locations in 47 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-corp-participate-upcoming-investor-210500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2516584654","title":"PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:42","pubTimestamp":1741020120,"startTime":"0","endTime":"0","summary":"Koninklijke Philips N.V. PHG has expanded its cloud-based radiology informatics solutions in Europe, enhancing access to AI-driven workflows and innovation. This move follows the successful migration of more than 150 sites across North and Latin America to Philips HealthSuite Imaging on Amazon’s AMZN cloud computing platform, Amazon Web Services .Philips HealthSuite Imaging, a cloud-based radiology solution managed by Philips and hosted on Amazon Web Service, provides secure, anytime access to imaging studies. As a pure SaaS model, it ensures regular upgrades, security and compliance while enabling clinicians to access the latest innovations from anywhere.Philips is advancing generative AI for conversational reporting, aiming to ease clinical demands and workforce shortages. These AI-driven tools could streamline administrative tasks, allowing clinicians to focus on critical decision-making.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phg-expands-enterprise-imaging-eu-164200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0965509010.AUD","IE00BMPRXQ63.HKD","IE00BJTD4N35.SGD","LU0353189680.USD","LU2491050154.USD","LU0029864427.USD","LU1778281490.HKD","LU0238689110.USD","LU0345769631.USD","LU0109392836.USD","LU1633808545.USD","BK4504","LU1064131342.USD","LU2505996509.AUD","LU2360106780.USD","SG9999014906.USD","LU0256863811.USD","BSX","IE0005OL40V9.USD","SG9999015945.SGD","IE00B3SWFQ91.USD","USAW.SI","LU1674673691.USD","IE000ITXATA3.USD","LU2491049909.HKD","LU0061475181.USD","IE00BQXX3F31.USD","LU0302445910.USD","LU2054465674.USD","IE00B3S45H60.SGD","LU1116320737.USD","LU1839511570.USD","SG9999001077.SGD","LU0072462426.USD","LU2211815571.USD","LU1037948541.HKD","LU1674673428.USD","LU2242649171.HKD","AHCO","LU0157215616.USD","LU0965509101.SGD","IE00BJJMRZ35.SGD","LU2028103732.USD","LU2360032135.SGD","PHG","SG9999002232.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2516654069","title":"AHCO vs. ABT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654069?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020026,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with AdaptHealth Corp.  and Abbott . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.AHCO currently has a forward P/E ratio of 10.25, while ABT has a forward P/E of 26.82. We also note that AHCO has a PEG ratio of 1.12. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ABT currently has a PEG ratio of 2.57.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-vs-abt-stock-better-164026618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2089984988.USD","SGXZ23171101.USD","LU1721429741.USD","SG9999002224.SGD","BK4175","LU1691799644.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","LU1914381329.SGD","LU0170899867.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU2133065610.SGD","AHCO","IE00BJT1NW94.SGD","BK4585","LU2237957811.SGD","LU2468319806.SGD","SG9999002232.USD","LU2112291526.USD","ABT","LU1989763690.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","BK4566","IE00B2B36J28.USD","BK4592","IE0002141913.USD","LU2237957902.USD","BK4082","LU1057294990.SGD","BK4533","SG9999004303.SGD","LU0266013472.USD","BK4568","BK4504","LU1989763427.SGD","LU1023059063.AUD","LU0234572021.USD","BK4588","LU0122379950.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2516539436","title":"Is AdaptHealth (AHCO) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539436?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012818,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is AdaptHealth . AHCO is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.76, while its industry has an average P/E of 22.71. Over the past year, AHCO's Forward P/E has been as high as 12.84 and as low as 7.47, with a median of 9.66.Investors should also note that AHCO holds a PEG ratio of 1.20. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. AHCO's PEG compares to its industry's average PEG of 1.96. Over the last 12 months, AHCO's PEG has been as high as 1.37 and as low as 0.45, with a median of 0.70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-ahco-great-value-stock-144018028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2514342253","title":"Results: AdaptHealth Corp. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:31","pubTimestamp":1740738704,"startTime":"0","endTime":"0","summary":"Shareholders will be ecstatic, with their stake up 26% over the past week following AdaptHealth Corp.'s  latest full-year results. Revenues were US$3.3b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$0.61 were also better than expected, beating analyst predictions by 16%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around AdaptHealth's earnings potential next year. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-adapthealth-corp-beat-earnings-103144808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2514499389","title":"AdaptHealth price target raised to $14 from $11 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499389","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669019,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on AdaptHealth  to $14 from $11 and keeps an Outperform rating on the shares after its Q4 earnings beat. The company saw a strong finish to 2024 and gave solid initial guidance, the analyst tells investors in a research note. Early signs that the strategic overhaul to the Diabetes business announced last quarter may be taking hold, the firm adds.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.AdaptHealth Corp. Reports 2024 Financial Results and 2025 Outlook. Unusually active option classes on open February 25th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adapthealth-price-target-raised-14-151019895.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-price-target-raised-14-151019895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2514802999","title":"UBS Adjusts AdaptHealth Price Target to $14 From $11, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802999?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:24","pubTimestamp":1740662662,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has an average rating of overweight and mean price target of $12.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHCO"],"gpt_icon":0},{"id":"1100656012","title":"Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1100656012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100656012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:15","pubTimestamp":1740582947,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp. , a leading provider of home healthcare equipment and services, saw its stock price surge by 5.08% during intraday trading on Wednesday, February 26th, 2025. The company's strong performance can be attributed to its impressive fourth-quarter 2024 results and positive outlook for 2025, as highlighted in its recent earnings release.In the fourth quarter of 2024, AdaptHealth reported flat revenue compared to the prior year quarter, but exceeded the midpoint of its guidance by 3%. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AHCO"],"gpt_icon":0},{"id":"2514785219","title":"Is Aurora Cannabis (ACB) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Aurora Cannabis Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Aurora Cannabis Inc. is a member of our Medical group, which includes 1009 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Aurora Cannabis Inc. is currently sporting a Zacks Rank of #1 .Aurora Cannabis Inc.  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-acb-stock-outpacing-144010370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","AHCO","BK4007","BK4557","BK4175"],"gpt_icon":0},{"id":"2514858369","title":"AdaptHealth Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858369?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AHCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:47 ET (13:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO"],"gpt_icon":0},{"id":"2514856851","title":"Earnings To Watch: The Pennant Group (PNTG) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:14","pubTimestamp":1740575646,"startTime":"0","endTime":"0","summary":"Senior living provider The Pennant Group  will be reporting earnings tomorrow afternoon. Here’s what investors should know.The Pennant Group beat analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $180.7 million, up 28.9% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ sales volume estimates.Is The Pennant Group a buy or sell going into earnings?This quarter, analysts are expecting The Pennant Group’s revenue to grow 27.7% year on year to $186.3 million, improving from the 17.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.24 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-pennant-group-pntg-131406731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNTG","AHCO"],"gpt_icon":0},{"id":"2514968831","title":"Adapthealth Corp : Truist Securities  Raises Target Price to $14 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514968831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514968831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2514350148","title":"RBC Raises Price Target on AdaptHealth to $14 From $11, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:43","pubTimestamp":1740570221,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has an average rating of overweight and mean price target of $12.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHCO"],"gpt_icon":0},{"id":"2514583326","title":"Should You Investigate AdaptHealth Corp. (NASDAQ:AHCO) At US$10.64?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583326?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:11","pubTimestamp":1740568307,"startTime":"0","endTime":"0","summary":"While AdaptHealth Corp.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine AdaptHealth’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What does the future of AdaptHealth look like?If you’ve been keeping an eye on AHCO for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy AHCO. But before you make any investment decisions, consider other factors such as the track record of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-adapthealth-corp-nasdaq-ahco-111147618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","AHCO","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","BK4175","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2514833269","title":"AdaptHealth Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833269?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:08","pubTimestamp":1740568114,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The move to profitability was primarily driven by lower expenses.NasdaqCM:AHCO Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 18% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with AdaptHealth , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-full-2024-earnings-eps-110834528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-25","symbol":"AHCO","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-11-05","symbol":"AHCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"AHCO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"AHCO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2025-06-20","current":13.11637,"percent":0.572823,"low":-63.239069,"twenty":-26.18644,"median":-1.7607,"eighty":29.552141,"high":119.903597,"avg":4.306941,"sd":32.366544,"marketCap":1119469103},"quantilePoints":[{"date":"2020-06-26","current":91.502519,"twenty":-101.027586,"median":-57.093737,"eighty":86.09345,"marketCap":1260842027},{"date":"2020-07-02","current":97.496684,"twenty":-100.596688,"median":-56.616202,"eighty":86.222413,"marketCap":1343437520},{"date":"2020-07-10","current":91.646883,"twenty":-99.627169,"median":-56.132636,"eighty":87.780715,"marketCap":1262831268},{"date":"2020-07-17","current":92.524353,"twenty":-99.088546,"median":-55.571332,"eighty":88.608226,"marketCap":1274922206},{"date":"2020-07-24","current":90.379426,"twenty":-98.639694,"median":-55.44529,"eighty":88.962874,"marketCap":1245366581},{"date":"2020-07-31","current":118.076061,"twenty":-98.514016,"median":-55.289642,"eighty":89.467978,"marketCap":1627007235},{"date":"2020-08-07","current":-45.101922,"twenty":-98.244705,"median":-54.791852,"eighty":89.467978,"marketCap":1963647487},{"date":"2020-08-14","current":-44.540327,"twenty":-97.724037,"median":-54.657094,"eighty":89.446484,"marketCap":1939196746},{"date":"2020-08-21","current":-41.19012,"twenty":-96.341572,"median":-54.345273,"eighty":89.34005,"marketCap":1793335425},{"date":"2020-08-28","current":-42.042195,"twenty":-95.695226,"median":-53.063191,"eighty":89.214192,"marketCap":1830433102},{"date":"2020-09-04","current":-41.054562,"twenty":-95.569547,"median":-51.597092,"eighty":88.962874,"marketCap":1787433522},{"date":"2020-09-11","current":-42.584425,"twenty":-95.066833,"median":-50.53373,"eighty":88.661961,"marketCap":1854040714},{"date":"2020-09-18","current":-43.823808,"twenty":-94.43844,"median":-50.480644,"eighty":88.661961,"marketCap":1908000972},{"date":"2020-09-25","current":-38.866276,"twenty":-94.2589,"median":-48.161867,"eighty":88.661961,"marketCap":1692159943},{"date":"2020-10-02","current":-45.334306,"twenty":-94.2589,"median":-47.330061,"eighty":88.393288,"marketCap":1973765035},{"date":"2020-10-09","current":-50.601684,"twenty":-93.361196,"median":-47.600054,"eighty":88.151483,"marketCap":2203096129},{"date":"2020-10-16","current":-54.494122,"twenty":-92.463492,"median":-47.904225,"eighty":87.963412,"marketCap":2372565062},{"date":"2020-10-23","current":-55.268736,"twenty":-91.116936,"median":-50.463468,"eighty":87.855943,"marketCap":2406290223},{"date":"2020-10-30","current":-52.867431,"twenty":-90.668084,"median":-50.49782,"eighty":87.795764,"marketCap":2301742224},{"date":"2020-11-06","current":-29.58638,"twenty":-90.488544,"median":-50.49782,"eighty":87.479801,"marketCap":2689017300},{"date":"2020-11-13","current":-29.369413,"twenty":-89.860151,"median":-49.662464,"eighty":87.264863,"marketCap":2669297839},{"date":"2020-11-20","current":-29.566656,"twenty":-89.59084,"median":-47.646583,"eighty":86.942456,"marketCap":2687224621},{"date":"2020-11-27","current":-29.339827,"twenty":-88.800861,"median":-47.600054,"eighty":86.469592,"marketCap":2666608822},{"date":"2020-12-04","current":-34.45827,"twenty":-88.172468,"median":-47.194503,"eighty":85.835525,"marketCap":3131808815},{"date":"2020-12-11","current":-37.855528,"twenty":-86.915682,"median":-46.670516,"eighty":85.061748,"marketCap":3440575356},{"date":"2020-12-18","current":-37.041214,"twenty":-86.197519,"median":-46.000843,"eighty":84.341705,"marketCap":3366564774},{"date":"2020-12-24","current":-37.697162,"twenty":-85.020253,"median":-45.218114,"eighty":82.06845,"marketCap":3426181966},{"date":"2020-12-31","current":-37.329433,"twenty":-83.081572,"median":-44.811442,"eighty":76.111355,"marketCap":3392760207},{"date":"2021-01-08","current":-40.151391,"twenty":-80.966772,"median":-44.307942,"eighty":69.240549,"marketCap":3649239471},{"date":"2021-01-15","current":-39.684956,"twenty":-79.908588,"median":-44.027145,"eighty":56.566865,"marketCap":3606846569},{"date":"2021-01-22","current":-40.50573,"twenty":-78.531778,"median":-43.906,"eighty":37.594899,"marketCap":3681444256},{"date":"2021-01-29","current":-40.793534,"twenty":-76.886759,"median":-43.320309,"eighty":25.087216,"marketCap":3707601886},{"date":"2021-02-05","current":-38.096705,"twenty":-76.779475,"median":-42.845886,"eighty":-23.101758,"marketCap":3462495202},{"date":"2021-02-12","current":-35.058775,"twenty":-76.278817,"median":-42.584425,"eighty":-23.184529,"marketCap":3186386883},{"date":"2021-02-19","current":-33.843603,"twenty":-75.992727,"median":-42.235849,"eighty":-23.279123,"marketCap":3075943556},{"date":"2021-02-26","current":-32.798982,"twenty":-72.506002,"median":-42.032512,"eighty":-26.620249,"marketCap":2981001046},{"date":"2021-03-05","current":-18.66491,"twenty":-72.506002,"median":-41.867907,"eighty":-23.279123,"marketCap":3016846687},{"date":"2021-03-12","current":-22.279213,"twenty":-69.560198,"median":-41.529013,"eighty":-22.279213,"marketCap":3601033763},{"date":"2021-03-19","current":-26.38728,"twenty":-62.778043,"median":-41.19012,"eighty":-22.333158,"marketCap":4265028793},{"date":"2021-03-26","current":-25.057964,"twenty":-61.567447,"median":-41.035196,"eighty":-23.086978,"marketCap":4050168776},{"date":"2021-04-01","current":-26.373062,"twenty":-61.346081,"median":-40.93837,"eighty":-23.1461,"marketCap":4262730825},{"date":"2021-04-09","current":-26.927537,"twenty":-61.235397,"median":-40.793534,"eighty":-23.255474,"marketCap":4352351581},{"date":"2021-04-16","current":-20.735909,"twenty":-61.193892,"median":-40.610742,"eighty":-22.322369,"marketCap":3351586473},{"date":"2021-04-23","current":-20.906517,"twenty":-61.186974,"median":-40.431114,"eighty":-20.903673,"marketCap":3379162091},{"date":"2021-04-30","current":-23.222384,"twenty":-60.882596,"median":-40.232625,"eighty":-20.934951,"marketCap":3753480412},{"date":"2021-05-07","current":-25.961348,"twenty":-60.585135,"median":-39.856625,"eighty":-21.072859,"marketCap":3402156712},{"date":"2021-05-14","current":-24.932298,"twenty":-59.921036,"median":-39.695616,"eighty":-21.116933,"marketCap":3267302830},{"date":"2021-05-21","current":-24.725186,"twenty":-57.916705,"median":-39.470745,"eighty":-21.466678,"marketCap":3240161470},{"date":"2021-05-28","current":-25.829782,"twenty":-57.230504,"median":-39.156968,"eighty":-21.563435,"marketCap":3384915393},{"date":"2021-06-04","current":-25.455008,"twenty":-57.077542,"median":-38.998472,"eighty":-21.741822,"marketCap":3335802454},{"date":"2021-06-11","current":-26.835753,"twenty":-56.896286,"median":-38.650994,"eighty":-22.111158,"marketCap":3516744858},{"date":"2021-06-18","current":-27.299288,"twenty":-56.702041,"median":-38.301697,"eighty":-22.31158,"marketCap":3577489808},{"date":"2021-06-25","current":-29.515625,"twenty":-56.497985,"median":-38.128683,"eighty":-22.698879,"marketCap":3867934085},{"date":"2021-07-02","current":-27.09712,"twenty":-56.289248,"median":-37.890639,"eighty":-22.985845,"marketCap":3550996342},{"date":"2021-07-09","current":-26.702263,"twenty":-56.176796,"median":-37.741003,"eighty":-23.043559,"marketCap":3499251405},{"date":"2021-07-16","current":-25.142574,"twenty":-56.035497,"median":-37.56796,"eighty":-23.115009,"marketCap":3294858901},{"date":"2021-07-23","current":-22.013326,"twenty":-55.809888,"median":-37.185323,"eighty":-22.971461,"marketCap":2884780271},{"date":"2021-07-30","current":-22.102169,"twenty":-55.595073,"median":-36.775095,"eighty":-22.267752,"marketCap":2896422882},{"date":"2021-08-06","current":-58.644084,"twenty":-55.809888,"median":-36.727049,"eighty":-22.048863,"marketCap":3308112757},{"date":"2021-08-13","current":-58.295979,"twenty":-56.540093,"median":-37.041214,"eighty":-22.165346,"marketCap":3288476156},{"date":"2021-08-20","current":-54.18834,"twenty":-56.540093,"median":-37.529648,"eighty":-22.267752,"marketCap":3056764261},{"date":"2021-08-27","current":-54.907757,"twenty":-56.330755,"median":-37.697162,"eighty":-22.300791,"marketCap":3097346570},{"date":"2021-09-03","current":-56.578661,"twenty":-56.512703,"median":-37.890639,"eighty":-22.426346,"marketCap":3191602256},{"date":"2021-09-10","current":-55.186241,"twenty":-56.779771,"median":-38.112694,"eighty":-22.64144,"marketCap":3113055851},{"date":"2021-09-17","current":-55.789623,"twenty":-56.699185,"median":-38.293479,"eighty":-22.957077,"marketCap":3147092627},{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-05-02","current":12.677994,"twenty":-26.294867,"median":-1.776901,"eighty":30.683465,"marketCap":1146369593},{"date":"2025-05-09","current":12.953963,"twenty":-26.159333,"median":-1.758844,"eighty":30.633969,"marketCap":1105607752},{"date":"2025-05-16","current":13.982546,"twenty":-26.159333,"median":-1.758844,"eighty":30.456181,"marketCap":1193396308},{"date":"2025-05-23","current":13.827872,"twenty":-26.159333,"median":-1.758844,"eighty":30.370949,"marketCap":1180195022},{"date":"2025-05-30","current":13.889741,"twenty":-26.159333,"median":-1.758844,"eighty":30.288699,"marketCap":1185475536},{"date":"2025-06-06","current":13.951611,"twenty":-26.159333,"median":-1.758844,"eighty":30.072637,"marketCap":1190756051},{"date":"2025-06-13","current":13.603594,"twenty":-26.159333,"median":-1.758844,"eighty":29.801333,"marketCap":1161053156},{"date":"2025-06-20","current":13.11637,"twenty":-26.18644,"median":-1.7607,"eighty":29.552141,"marketCap":1119469103}],"updateTime":1750610184878}}}