US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AdaptHealth Corp.

8.29

-0.0850-1.02%

Volume:358.27K

Turnover:2.96M

Market Cap:1.12B

PE:13.58

High:8.33

Open:8.22

Low:8.12

Close:8.37

Loading ...

Overview Company News Filings

AdaptHealth (AHCO) Upgraded to Buy: Here's What You Should Know

AHCO or SYK: Which Is the Better Value Stock Right Now?

Press Release: AdaptHealth Corp. Announces First Quarter 2025 Earnings Release Date and Conference Call

AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

Boston Scientific (BSX) Surges 6.8%: Is This an Indication of Further Gains?

1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

Strength Seen in ResMed (RMD): Can Its 3.8% Jump Turn into More Strength?

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

3 Value Stocks Skating on Thin Ice

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

AdaptHealth Corp. to Participate in Upcoming Investor Conferences

PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?

AHCO vs. ABT: Which Stock Is the Better Value Option?

Is AdaptHealth (AHCO) a Great Value Stock Right Now?

Results: AdaptHealth Corp. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

AdaptHealth price target raised to $14 from $11 at RBC Capital

UBS Adjusts AdaptHealth Price Target to $14 From $11, Maintains Buy Rating

MT Newswires Live

Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":8.285,"timestamp":1746028556194,"preClose":8.37,"halted":0,"volume":358274,"delay":0,"floatShares":87564659,"shares":134867011,"eps":0.61,"marketStatus":"Trading","change":-0.085,"latestTime":"04-30 11:56:17 EDT","open":8.22,"high":8.33,"low":8.12,"amount":2955963.462221,"amplitude":0.02509,"askPrice":8.29,"askSize":906,"bidPrice":8.28,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.37,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.37,"latestTime":"09:18 EDT","volume":120,"amount":998.3000400000001,"timestamp":1746019091499},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"16:05 EDT","volume":22023,"amount":184332.51,"timestamp":1745957111993},"volumeRatio":0.564131,"impliedVol":0.9196,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":87564659,"roa":"4.25%","roe":"6.23%","lyrEps":0.618641,"volumeRatio":0.564131,"shares":134867011,"dividePrice":0,"high":8.33,"amplitude":0.02509,"preClose":8.37,"low":8.12,"week52Low":7.105,"pbRate":"0.71","psRate":"0.34","week52High":11.9,"institutionHeld":0,"latestPrice":8.285,"committee":-0.980328,"eps":0.61,"divideRate":0,"volume":358274,"delay":0,"ttmEps":0.61,"open":8.22,"prevYearClose":9.52,"prevWeekClose":8.41,"prevMonthClose":10.84,"prevQuarterClose":10.84,"fiveDayClose":7.73,"twentyDayClose":10.82,"sixtyDayClose":10.24,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531764036","title":"AdaptHealth (AHCO) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942410,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for AdaptHealth basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-ahco-upgraded-buy-heres-160010581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2531764085","title":"AHCO or SYK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764085?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941209,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Products stocks have likely encountered both AdaptHealth Corp.  and Stryker . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.AdaptHealth Corp. has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AHCO has an improving earnings outlook. But this is just one piece of the puzzle for value investors.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-syk-better-value-stock-154009133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1791710582.SGD","LU2362541273.HKD","LU0882574055.USD","BK4175","LU0690374961.EUR","SYK","GB00B4LPDJ14.GBP","LU2362541513.USD","BK4585","BK4588","LU0114720955.EUR","LU2404859667.USD","BK4566","LU2404859741.USD","LU2468319806.SGD","BK4082","LU2089984988.USD","LU0528227936.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU1983299246.USD","LU2362540622.SGD","AHCO","LU0690374615.EUR"],"gpt_icon":0},{"id":"2529303413","title":"Press Release: AdaptHealth Corp. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303413?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:08","pubTimestamp":1745266080,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp.  , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, will release its first quarter 2025 financial results before the opening of the financial markets on Tuesday, May 6, 2025. Management will host a teleconference at 8:30 a.m. ET to discuss the results and business activities with analysts and investors.Interested parties may participate in the call by dialing:. The Company is proud to partner with an extensive and highly diversified network of referral sources, including acute care hospitals, sleep labs, pulmonologists, skilled nursing facilities, and clinics. AdaptHealth services beneficiaries of Medicare, Medicaid, and commercial insurance payors, reaching approximately 4.2 million patients annually in all 50 states through its network of approximately 660 locations in 47 states.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO"],"gpt_icon":0},{"id":"2529623338","title":"AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:48","pubTimestamp":1745254139,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-wix-pinterest-monday-com-164859696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","USAW.SI","BK4551","US3Y.BOND","BK4097","LU2357305700.SGD","LU2317271919.USD","BK4613","BK4175","BK4094","US2Y.BOND","USJW.SI","US30Y.BOND","BK4588","US6M.BOND","BK4508","LU2065170008.USD","US12M.BOND","LU2065171311.SGD","LU1720051108.HKD","TSYW.SI","IE00B19Z9Z06.USD","MNQmain","LU2065169927.USD","BK4585","LU1548497426.USD","REAL",".IXIC","US7Y.BOND","PINS","NQmain","LU2065171402.SGD","AHCO","NVIW.SI","US10Y.BOND","MNDY","PSQ","LU0348723411.USD","IE00B894F039.SGD","QID","QLD","BK4122","TQQQ","US5Y.BOND","BK4077","WIX","SQQQ","BK4116","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2527149807","title":"Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149807","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149807?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:01","pubTimestamp":1744707669,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care deli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-chemed-090109379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","NYSE","CHE","HBCP","BKD","ADUS","OPCH"],"gpt_icon":0},{"id":"2526864669","title":"Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864669","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:10","pubTimestamp":1744362655,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at The Pennant Group  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds such as labo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-091055431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","BK4175","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","IE00BN0W2W23.USD","SQQQ","IE00BN0W2T93.GBP","LU2065731478.USD","LU2210150020.SGD","BK4585","OPCH","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","BK4195","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BK4211","BK4196","PSQ","LU2210149790.SGD","BK4112","ADUS","BKD","AHCO","PNTG","BK4185","NQmain","TQQQ","TSYW.SI","MNQmain","HBCP",".IXIC"],"gpt_icon":1},{"id":"2526982945","title":"Boston Scientific (BSX) Surges 6.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982945?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:31","pubTimestamp":1744288260,"startTime":"0","endTime":"0","summary":"Boston Scientific BSX shares rallied 6.8% in the last trading session to close at $96.77. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 5.1% loss over the past four weeks.Boston Scientific scored a strong price increase on investors’ optimism surrounding its impending 2025 first-quarter financial results, slated to release on Apr. 23, before the opening bell. In the last reported fourth quarter, both the top and bottom lines surpassed the Zacks Consensus Estimate by 3.4% and 7.7%, respectively.This medical device manufacturer is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of +19.6%. Revenues are expected to be $4.56 billion, up 18.2% from the year-ago quarter.Boston Scientific Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-scientific-bsx-surges-6-123100670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU1804176565.USD","IE00BJJMRZ35.SGD","BK4175","IE00B4R5TH58.HKD","LU0077335932.USD","BSX","LU1791710582.SGD","LU2506952170.USD","BK4082","LU0345769631.USD","LU0823416689.USD","LU0882574055.USD","LU1989771016.USD","LU2265009873.SGD","LU2087625088.SGD","LU0950375773.USD","IE00BJT1NW94.SGD","AHCO","LU1061106388.HKD","LU0823417737.USD","LU1983299246.USD","BK4504","LU2491050154.USD","LU1989772923.USD","LU0353189680.USD","LU1291159041.SGD","LU2506951875.HKD","IE00B2B36J28.USD","LU2362541513.USD","LU2506951958.HKD","LU0266013472.USD","LU1153585028.USD","LU0528227936.USD","LU1989764748.USD","LU0187121727.USD","LU1989772840.SGD","LU0011850046.USD","LU2242649171.HKD","BK4581","LU0267386448.USD","LU2506952097.USD","LU2324357040.USD","LU0238689110.USD","LU2491049909.HKD","LU0823417653.USD","LU2112291526.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2526396342","title":"1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396342","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396342?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:01","pubTimestamp":1744203661,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where its enthusiasm might be excessive.Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health  is a technology-driven company that helps physicians optimize their practices, improve patient experiences, and transition to value-based care models.Smaller revenue base of $1.74 billion means it hasn’t achieved the economies of scale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130101445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4581","BK4175","BK4539","USAW.SI","USJW.SI","TSYW.SI","BK4141",".IXIC","SQQQ","QID","MTSI","QLD","AHCO","PSQ","MNQmain","TQQQ","PRVA","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2525781677","title":"Strength Seen in ResMed (RMD): Can Its 3.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:39","pubTimestamp":1744115940,"startTime":"0","endTime":"0","summary":"ResMed RMD shares rallied 3.8% in the last trading session to close at $213. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.7% loss over the past four weeks.ResMed scored a strong price increase, on investors’ optimism surrounding its impending fiscal 2025 third-quarter financial results, which is slated to release on April 23 after market close. In the last reported quarter, the company achieved robust revenue growth across all product and geographic categories. Additionally, market is also upbeat about the company’s latest launch of NightOwl - an FDA-cleared home sleep apnea test , across the United States.This maker of medical products for respiratory disorders is expected to post quarterly earnings of $2.36 per share in its upcoming report, which represents a year-over-year change of +10.8%. Revenues are expected to be $1.28 billion, up 7.3% from the year-ago quarter.Earnings and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-resmed-rmd-3-123900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AHCO","BK4504","BK4548","BK4567","BK4588","BK4175","LU2008162690.USD","LU2177674079.SGD","LU0170899867.USD","RMD","BK4082","RMD.AU"],"gpt_icon":0},{"id":"2522867521","title":"A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:03","pubTimestamp":1743152628,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BrightSpring Health Services  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-senior-health-home-090348709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP",".IXIC","BKDT","NDAQ","OPCH","AHCO","BTSG","ADUS","BKD"],"gpt_icon":0},{"id":"2522807258","title":"3 Value Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807258","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807258?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Products fail to spark excitement with consumers, as seen in its flat sales over the last three years. Gross margin of 8.3% is an output of its commoditized products. Customers postponed purchases of its products and services this cycle as its revenue declined by 2.8% annually over the last two years. Underwhelming 2.4% return on capital reflects management’s difficulties in finding profitable growth opportunities, and its decreasing returns suggest its historical profit centers are aging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-skating-thin-130100711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","BK4148","BK4189","BDC","BK4175","AHCO"],"gpt_icon":0},{"id":"2521409760","title":"Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409760","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409760?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547926,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Option Care Health  and its peers.The 7 senior health, home health & hospice stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2%.With a nationwide network of 177 locations serving 43 states and a team of over 4,500 clinicians, Option Care Health  is the largest independent provider of home and alternate site infusion services, delivering medications and clinical support to patients across the United States.Is now the time to buy Option Care Health?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090526778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","HBCP","BKD","OPCH","NDAQ","BKDT",".IXIC","ADUS"],"gpt_icon":0},{"id":"2517139781","title":"AdaptHealth Corp. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139781","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139781?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"PLYMOUTH MEETING, Pa., March 06, 2025----AdaptHealth Corp.  , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, announced today that they will participate in the following upcoming investor conferences:. The Jefferies Value-Based Healthcare Summit, being held in Miami, on Monday, March 10, 2025, including a fireside chat at 3:45pm ET.The Company is proud to partner with an extensive and highly diversified network of referral sources, including acute care hospitals, sleep labs, pulmonologists, skilled nursing facilities, and clinics. AdaptHealth services beneficiaries of Medicare, Medicaid, and commercial insurance payors, reaching approximately 4.2 million patients annually in all 50 states through its network of approximately 660 locations in 47 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-corp-participate-upcoming-investor-210500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2516584654","title":"PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:42","pubTimestamp":1741020120,"startTime":"0","endTime":"0","summary":"Koninklijke Philips N.V. PHG has expanded its cloud-based radiology informatics solutions in Europe, enhancing access to AI-driven workflows and innovation. This move follows the successful migration of more than 150 sites across North and Latin America to Philips HealthSuite Imaging on Amazon’s AMZN cloud computing platform, Amazon Web Services .Philips HealthSuite Imaging, a cloud-based radiology solution managed by Philips and hosted on Amazon Web Service, provides secure, anytime access to imaging studies. As a pure SaaS model, it ensures regular upgrades, security and compliance while enabling clinicians to access the latest innovations from anywhere.Philips is advancing generative AI for conversational reporting, aiming to ease clinical demands and workforce shortages. These AI-driven tools could streamline administrative tasks, allowing clinicians to focus on critical decision-making.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phg-expands-enterprise-imaging-eu-164200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","PHG","LU0256863811.USD","LU1633808545.USD","SG9999014906.USD","AHCO","LU0029864427.USD","LU1839511570.USD","LU0302445910.USD","LU0353189680.USD","SG9999001077.SGD","LU0345769631.USD","LU2125154778.USD","IE00BQXX3F31.USD","LU2211815571.USD","LU2360032135.SGD","USAW.SI","LU2360106780.USD","BK4504","LU1116320737.USD","LU1674673691.USD","LU1064131342.USD","LU1674673428.USD","BSX","IE00B3S45H60.SGD","IE0005OL40V9.USD","LU0109392836.USD","LU0965509101.SGD","IE00B3SWFQ91.USD","LU2242649171.HKD","IE00BJTD4N35.SGD","LU0072462426.USD","LU0238689110.USD","LU1778281490.HKD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU2054465674.USD","LU2505996509.AUD","LU1037948541.HKD","LU2028103732.USD","SG9999015945.SGD","LU0157215616.USD","LU2491049909.HKD","LU0061475181.USD","IE00BMPRXQ63.HKD","IE000ITXATA3.USD","LU0965509010.AUD","LU2491050154.USD"],"gpt_icon":1},{"id":"2516654069","title":"AHCO vs. ABT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654069?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020026,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with AdaptHealth Corp.  and Abbott . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.AHCO currently has a forward P/E ratio of 10.25, while ABT has a forward P/E of 26.82. We also note that AHCO has a PEG ratio of 1.12. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ABT currently has a PEG ratio of 2.57.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-vs-abt-stock-better-164026618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU2237957811.SGD","IE00B4R5TH58.HKD","BK4581","IE00BJT1NW94.SGD","BK4592","IE00B2B36J28.USD","LU2468319806.SGD","SG9999002224.SGD","SG9999002232.USD","LU1023059063.AUD","AHCO","LU2089984988.USD","BK4568","SGXZ23171101.USD","BK4082","IE0002141913.USD","LU2237957902.USD","LU0266013472.USD","LU0122379950.USD","ABT","LU1057294990.SGD","LU0868494617.USD","SG9999004303.SGD","LU2112291526.USD","BK4175","BK4566","BK4585","IE0009355771.USD","LU0234572021.USD","BK4533","LU1691799644.USD","LU1721429402.USD","LU1989763427.SGD","LU2133065610.SGD","BK4504","LU1721429741.USD","BK4588","LU1061106388.HKD","LU0170899867.USD","LU1989763690.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2516539436","title":"Is AdaptHealth (AHCO) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539436?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012818,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is AdaptHealth . AHCO is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.76, while its industry has an average P/E of 22.71. Over the past year, AHCO's Forward P/E has been as high as 12.84 and as low as 7.47, with a median of 9.66.Investors should also note that AHCO holds a PEG ratio of 1.20. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. AHCO's PEG compares to its industry's average PEG of 1.96. Over the last 12 months, AHCO's PEG has been as high as 1.37 and as low as 0.45, with a median of 0.70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-ahco-great-value-stock-144018028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2514342253","title":"Results: AdaptHealth Corp. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:31","pubTimestamp":1740738704,"startTime":"0","endTime":"0","summary":"Shareholders will be ecstatic, with their stake up 26% over the past week following AdaptHealth Corp.'s  latest full-year results. Revenues were US$3.3b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$0.61 were also better than expected, beating analyst predictions by 16%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around AdaptHealth's earnings potential next year. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-adapthealth-corp-beat-earnings-103144808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2514499389","title":"AdaptHealth price target raised to $14 from $11 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499389","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669019,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on AdaptHealth  to $14 from $11 and keeps an Outperform rating on the shares after its Q4 earnings beat. The company saw a strong finish to 2024 and gave solid initial guidance, the analyst tells investors in a research note. Early signs that the strategic overhaul to the Diabetes business announced last quarter may be taking hold, the firm adds.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.AdaptHealth Corp. Reports 2024 Financial Results and 2025 Outlook. Unusually active option classes on open February 25th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adapthealth-price-target-raised-14-151019895.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-price-target-raised-14-151019895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2514802999","title":"UBS Adjusts AdaptHealth Price Target to $14 From $11, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802999?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:24","pubTimestamp":1740662662,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has an average rating of overweight and mean price target of $12.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHCO"],"gpt_icon":0},{"id":"1100656012","title":"Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1100656012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100656012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:15","pubTimestamp":1740582947,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp. , a leading provider of home healthcare equipment and services, saw its stock price surge by 5.08% during intraday trading on Wednesday, February 26th, 2025. The company's strong performance can be attributed to its impressive fourth-quarter 2024 results and positive outlook for 2025, as highlighted in its recent earnings release.In the fourth quarter of 2024, AdaptHealth reported flat revenue compared to the prior year quarter, but exceeded the midpoint of its guidance by 3%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AdaptHealth Corp. (AHCO) Soars 5.08% on Positive Q4 2024 Results and Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AHCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AHCO","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-11-05","symbol":"AHCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"AHCO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"AHCO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2025-04-29","current":12.170874,"percent":0.552033,"low":-63.239069,"twenty":-26.373062,"median":-1.784819,"eighty":30.683465,"high":119.903597,"avg":5.848003,"sd":35.092603,"marketCap":1100514809},"quantilePoints":[{"date":"2020-05-01","current":-55.889788,"twenty":-108.424666,"median":-80.552291,"eighty":-54.734802,"marketCap":1192743963},{"date":"2020-05-08","current":88.151483,"twenty":-104.115687,"median":-76.886759,"eighty":-54.204859,"marketCap":1214667048},{"date":"2020-05-15","current":87.479801,"twenty":-102.733224,"median":-75.992727,"eighty":-51.975975,"marketCap":1205411737},{"date":"2020-05-22","current":89.467978,"twenty":-101.907336,"median":-71.0331,"eighty":-50.49782,"marketCap":1232807458},{"date":"2020-05-29","current":86.942456,"twenty":-101.548255,"median":-62.172745,"eighty":-47.852697,"marketCap":1198007488},{"date":"2020-06-05","current":85.706562,"twenty":-101.44053,"median":-61.221562,"eighty":-44.788474,"marketCap":1180977715},{"date":"2020-06-12","current":84.201995,"twenty":-101.44053,"median":-60.996737,"eighty":-28.395422,"marketCap":1160245818},{"date":"2020-06-19","current":98.344843,"twenty":-101.332806,"median":-59.768847,"eighty":37.478866,"marketCap":1355124576},{"date":"2020-06-26","current":91.502519,"twenty":-101.027586,"median":-57.093737,"eighty":86.09345,"marketCap":1260842027},{"date":"2020-07-02","current":97.496684,"twenty":-100.596688,"median":-56.616202,"eighty":86.222413,"marketCap":1343437520},{"date":"2020-07-10","current":91.646883,"twenty":-99.627169,"median":-56.132636,"eighty":87.780715,"marketCap":1262831268},{"date":"2020-07-17","current":92.524353,"twenty":-99.088546,"median":-55.571332,"eighty":88.608226,"marketCap":1274922206},{"date":"2020-07-24","current":90.379426,"twenty":-98.639694,"median":-55.44529,"eighty":88.962874,"marketCap":1245366581},{"date":"2020-07-31","current":118.076061,"twenty":-98.514016,"median":-55.289642,"eighty":89.467978,"marketCap":1627007235},{"date":"2020-08-07","current":-45.101922,"twenty":-98.244705,"median":-54.791852,"eighty":89.467978,"marketCap":1963647487},{"date":"2020-08-14","current":-44.540327,"twenty":-97.724037,"median":-54.657094,"eighty":89.446484,"marketCap":1939196746},{"date":"2020-08-21","current":-41.19012,"twenty":-96.341572,"median":-54.345273,"eighty":89.34005,"marketCap":1793335425},{"date":"2020-08-28","current":-42.042195,"twenty":-95.695226,"median":-53.063191,"eighty":89.214192,"marketCap":1830433102},{"date":"2020-09-04","current":-41.054562,"twenty":-95.569547,"median":-51.597092,"eighty":88.962874,"marketCap":1787433522},{"date":"2020-09-11","current":-42.584425,"twenty":-95.066833,"median":-50.53373,"eighty":88.661961,"marketCap":1854040714},{"date":"2020-09-18","current":-43.823808,"twenty":-94.43844,"median":-50.480644,"eighty":88.661961,"marketCap":1908000972},{"date":"2020-09-25","current":-38.866276,"twenty":-94.2589,"median":-48.161867,"eighty":88.661961,"marketCap":1692159943},{"date":"2020-10-02","current":-45.334306,"twenty":-94.2589,"median":-47.330061,"eighty":88.393288,"marketCap":1973765035},{"date":"2020-10-09","current":-50.601684,"twenty":-93.361196,"median":-47.600054,"eighty":88.151483,"marketCap":2203096129},{"date":"2020-10-16","current":-54.494122,"twenty":-92.463492,"median":-47.904225,"eighty":87.963412,"marketCap":2372565062},{"date":"2020-10-23","current":-55.268736,"twenty":-91.116936,"median":-50.463468,"eighty":87.855943,"marketCap":2406290223},{"date":"2020-10-30","current":-52.867431,"twenty":-90.668084,"median":-50.49782,"eighty":87.795764,"marketCap":2301742224},{"date":"2020-11-06","current":-29.58638,"twenty":-90.488544,"median":-50.49782,"eighty":87.479801,"marketCap":2689017300},{"date":"2020-11-13","current":-29.369413,"twenty":-89.860151,"median":-49.662464,"eighty":87.264863,"marketCap":2669297839},{"date":"2020-11-20","current":-29.566656,"twenty":-89.59084,"median":-47.646583,"eighty":86.942456,"marketCap":2687224621},{"date":"2020-11-27","current":-29.339827,"twenty":-88.800861,"median":-47.600054,"eighty":86.469592,"marketCap":2666608822},{"date":"2020-12-04","current":-34.45827,"twenty":-88.172468,"median":-47.194503,"eighty":85.835525,"marketCap":3131808815},{"date":"2020-12-11","current":-37.855528,"twenty":-86.915682,"median":-46.670516,"eighty":85.061748,"marketCap":3440575356},{"date":"2020-12-18","current":-37.041214,"twenty":-86.197519,"median":-46.000843,"eighty":84.341705,"marketCap":3366564774},{"date":"2020-12-24","current":-37.697162,"twenty":-85.020253,"median":-45.218114,"eighty":82.06845,"marketCap":3426181966},{"date":"2020-12-31","current":-37.329433,"twenty":-83.081572,"median":-44.811442,"eighty":76.111355,"marketCap":3392760207},{"date":"2021-01-08","current":-40.151391,"twenty":-80.966772,"median":-44.307942,"eighty":69.240549,"marketCap":3649239471},{"date":"2021-01-15","current":-39.684956,"twenty":-79.908588,"median":-44.027145,"eighty":56.566865,"marketCap":3606846569},{"date":"2021-01-22","current":-40.50573,"twenty":-78.531778,"median":-43.906,"eighty":37.594899,"marketCap":3681444256},{"date":"2021-01-29","current":-40.793534,"twenty":-76.886759,"median":-43.320309,"eighty":25.087216,"marketCap":3707601886},{"date":"2021-02-05","current":-38.096705,"twenty":-76.779475,"median":-42.845886,"eighty":-23.101758,"marketCap":3462495202},{"date":"2021-02-12","current":-35.058775,"twenty":-76.278817,"median":-42.584425,"eighty":-23.184529,"marketCap":3186386883},{"date":"2021-02-19","current":-33.843603,"twenty":-75.992727,"median":-42.235849,"eighty":-23.279123,"marketCap":3075943556},{"date":"2021-02-26","current":-32.798982,"twenty":-72.506002,"median":-42.032512,"eighty":-26.620249,"marketCap":2981001046},{"date":"2021-03-05","current":-18.66491,"twenty":-72.506002,"median":-41.867907,"eighty":-23.279123,"marketCap":3016846687},{"date":"2021-03-12","current":-22.279213,"twenty":-69.560198,"median":-41.529013,"eighty":-22.279213,"marketCap":3601033763},{"date":"2021-03-19","current":-26.38728,"twenty":-62.778043,"median":-41.19012,"eighty":-22.333158,"marketCap":4265028793},{"date":"2021-03-26","current":-25.057964,"twenty":-61.567447,"median":-41.035196,"eighty":-23.086978,"marketCap":4050168776},{"date":"2021-04-01","current":-26.373062,"twenty":-61.346081,"median":-40.93837,"eighty":-23.1461,"marketCap":4262730825},{"date":"2021-04-09","current":-26.927537,"twenty":-61.235397,"median":-40.793534,"eighty":-23.255474,"marketCap":4352351581},{"date":"2021-04-16","current":-20.735909,"twenty":-61.193892,"median":-40.610742,"eighty":-22.322369,"marketCap":3351586473},{"date":"2021-04-23","current":-20.906517,"twenty":-61.186974,"median":-40.431114,"eighty":-20.903673,"marketCap":3379162091},{"date":"2021-04-30","current":-23.222384,"twenty":-60.882596,"median":-40.232625,"eighty":-20.934951,"marketCap":3753480412},{"date":"2021-05-07","current":-25.961348,"twenty":-60.585135,"median":-39.856625,"eighty":-21.072859,"marketCap":3402156712},{"date":"2021-05-14","current":-24.932298,"twenty":-59.921036,"median":-39.695616,"eighty":-21.116933,"marketCap":3267302830},{"date":"2021-05-21","current":-24.725186,"twenty":-57.916705,"median":-39.470745,"eighty":-21.466678,"marketCap":3240161470},{"date":"2021-05-28","current":-25.829782,"twenty":-57.230504,"median":-39.156968,"eighty":-21.563435,"marketCap":3384915393},{"date":"2021-06-04","current":-25.455008,"twenty":-57.077542,"median":-38.998472,"eighty":-21.741822,"marketCap":3335802454},{"date":"2021-06-11","current":-26.835753,"twenty":-56.896286,"median":-38.650994,"eighty":-22.111158,"marketCap":3516744858},{"date":"2021-06-18","current":-27.299288,"twenty":-56.702041,"median":-38.301697,"eighty":-22.31158,"marketCap":3577489808},{"date":"2021-06-25","current":-29.515625,"twenty":-56.497985,"median":-38.128683,"eighty":-22.698879,"marketCap":3867934085},{"date":"2021-07-02","current":-27.09712,"twenty":-56.289248,"median":-37.890639,"eighty":-22.985845,"marketCap":3550996342},{"date":"2021-07-09","current":-26.702263,"twenty":-56.176796,"median":-37.741003,"eighty":-23.043559,"marketCap":3499251405},{"date":"2021-07-16","current":-25.142574,"twenty":-56.035497,"median":-37.56796,"eighty":-23.115009,"marketCap":3294858901},{"date":"2021-07-23","current":-22.013326,"twenty":-55.809888,"median":-37.185323,"eighty":-22.971461,"marketCap":2884780271},{"date":"2021-07-30","current":-22.102169,"twenty":-55.595073,"median":-36.775095,"eighty":-22.267752,"marketCap":2896422882},{"date":"2021-08-06","current":-58.644084,"twenty":-55.809888,"median":-36.727049,"eighty":-22.048863,"marketCap":3308112757},{"date":"2021-08-13","current":-58.295979,"twenty":-56.540093,"median":-37.041214,"eighty":-22.165346,"marketCap":3288476156},{"date":"2021-08-20","current":-54.18834,"twenty":-56.540093,"median":-37.529648,"eighty":-22.267752,"marketCap":3056764261},{"date":"2021-08-27","current":-54.907757,"twenty":-56.330755,"median":-37.697162,"eighty":-22.300791,"marketCap":3097346570},{"date":"2021-09-03","current":-56.578661,"twenty":-56.512703,"median":-37.890639,"eighty":-22.426346,"marketCap":3191602256},{"date":"2021-09-10","current":-55.186241,"twenty":-56.779771,"median":-38.112694,"eighty":-22.64144,"marketCap":3113055851},{"date":"2021-09-17","current":-55.789623,"twenty":-56.699185,"median":-38.293479,"eighty":-22.957077,"marketCap":3147092627},{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-04-29","current":12.170874,"twenty":-26.373062,"median":-1.784819,"eighty":30.683465,"marketCap":1100514809}],"updateTime":1746025795585}}}