US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

23.76

-0.6000-2.46%

Post-market: 23.70-0.0600-0.25%19:59 EDT

Volume:4.68M

Turnover:111.18M

Market Cap:3.15B

PE:-10.62

High:24.11

Open:23.71

Low:23.29

Close:24.36

Loading ...

Overview Company News Filings

Meta, Microsoft Reports Lift AI-Related Stocks. Nvidia Jumps 4%; Amazon Rises 3%; AMD Gains 2%; Palantir, C3.ai Up 1%

C3.Ai Inc. Stock Underperforms Wednesday When Compared To Competitors

Micropolis Signs Agreement to Deliver Artificial Intelligence (AI) and Robotics Infrastructure for SEE Holding’s Sustainable City 2.0

Can Artificial Intelligence (AI) Leader Palantir Technologies Continue to Grow Despite Trump's Tariffs?

Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia

C3.ai, Inc. (AI) Stock Falls Amid Market Uptick: What Investors Need to Know

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Prediction: Palantir's New Deal With NATO Could Revolutionize How Artificial Intelligence (AI) Is Used in the Public Sector. Here's Why.

1 Incredible Artificial Intelligence (AI) Stock Down 29% to Buy Right Now

Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity

Better AI Stock: BigBear.ai vs. C3.ai

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

C3.ai (NYSE:AI) Surges 14% Over Past Week With Arcfield Collaboration

Simply Wall St.

AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%

Tiger Newspress

Stock Track | C3.ai Surges 6.27% Amid Tech Rally and Trade Optimism

Stock Track | C3.ai (AI) Soars 6.27% as Tech Sector Rallies on Trade Optimism and Strong Earnings

Palantir Surged Again Today -- Is the Artificial Intelligence (AI) Stock a Buy?

C3.ai Stock Below 50- & 200-Day SMAs: Turnaround or More Pain?

2 Volatile Stocks with Solid Fundamentals and 1 to Question

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":23.76,"timestamp":1749844800000,"preClose":24.36,"halted":0,"volume":4682202,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"delay":0,"floatShares":118140276,"shares":132738722,"eps":-2.236457,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":23.71,"high":24.11,"low":23.29,"amount":111176592.21102,"amplitude":0.033662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":24.36,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":24.355,"latestTime":"09:29 EDT","volume":80711,"amount":1913055.70594,"timestamp":1749821397559},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"volumeRatio":0.8677352730479234,"impliedVol":0.6312,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118140276,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.8677352730479234,"shares":132738722,"dividePrice":0.001,"high":24.11,"amplitude":0.033662,"preClose":24.36,"low":23.29,"week52Low":17.03,"pbRate":"3.76","psRate":"8.11","week52High":45.08,"institutionHeld":0.5118,"latestPrice":23.76,"eps":-2.236457,"divideRate":0.000042,"volume":4682202,"delay":0,"ttmEps":-2.236457,"open":23.71,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":25.95,"twentyDayClose":23.41,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151284654","title":"Meta, Microsoft Reports Lift AI-Related Stocks. Nvidia Jumps 4%; Amazon Rises 3%; AMD Gains 2%; Palantir, C3.ai Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151284654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151284654?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:27","pubTimestamp":1746055673,"startTime":"0","endTime":"0","summary":"Shares in artificial intelligence and cloud-computing-related companies were rising sharply in late trade on Wednesday after $Meta Platforms(META)$ and $Microsoft (MSFT)$ results beat Wall Street expe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meta, Microsoft Reports Lift AI-Related Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","GOOGL","AMD","PLTR","NVDA","AMZN"],"gpt_icon":1},{"id":"2532094552","title":"C3.Ai Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094552?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 2.22% to $22.01 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of losses.C3.ai Inc. closed 51.18% below its 52-week high of $45.08, which the company achieved on December 10th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 0.31% to $395.26, Alphabet Inc. Cl C  fell 0.72% to $160.89, and Alphabet Inc. Cl A  fell 0.85% to $158.80.Trading volume  remained 1.6 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2531030909","title":"Micropolis Signs Agreement to Deliver Artificial Intelligence (AI) and Robotics Infrastructure for SEE Holding’s Sustainable City 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030909","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030909?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, April 30, 2025  -- Micropolis Holding Co.  , a UAE-based pioneering force in robotics, AI, and autonomous mobility, has signed a landmark non-legally binding Memorandum of Understanding  with SEE Holding Ltd to support the launch and long-term development of The Sustainable City 2.0 , SEE Holding’s next-generation of its acclaimed model that is AI-driven, net zero, and human-centric.This strategic agreement will enable the deployment of Micropolis’s advanced robotics platforms, AI-powered surveillance systems, smart mobility applications, and edge computing nodes across SEE Holding’s new and existing sustainable city developments worldwide.This collaboration represents the next phase of a longstanding relationship. Faris Saeed, Chairman & CEO of SEE Holding, was among Micropolis’ first investors at the Company’s inception in 2014. Over the past decade, SEE Holding has supported Micropolis not only through strategic capital, but also by providing a living la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micropolis-signs-agreement-deliver-artificial-130000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4585","AI","BK4136","BK4211","SEE","BK4588","CHCO","MCRP","LU0006061336.USD","BK4587","BK4023","BK4528","BK4543","BK4161"],"gpt_icon":0},{"id":"2531414039","title":"Can Artificial Intelligence (AI) Leader Palantir Technologies Continue to Grow Despite Trump's Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414039","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Shifting trade policy could impact Palantir Technologies, but, given the nature of its business model, the impact should be low.So far, 2025 has been all about tariffs. The major stock market indexes -- the S&P 500, the Nasdaq Composite, and the Dow Jones Industrial Average-- have fallen 6%, 10%, and 5%, respectively, this year as markets worked overtime to keep up with the latest tariff headlines.Yet, while the Trump administration's tariff policies introduced a new level of uncertainty to the market, it's unclear whether tariffs will impact all areas of the market.Let's look at one of the leaders in the artificial intelligence  sector, Palantir Technologies , to see whether this high-flying stock can continue to soar in the face of tariffs.Image source: Getty Images.What are tariffs?The answer is yes, albeit indirectly. Obviously, every person and organization living in America is impacted when taxes increase, andthat's what tariffs are. So in one sense, Palantir will experience high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/can-artificial-intelligence-ai-leader-palantir-tec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861558580.USD","BK4528","BK4588","BK4613","BK4587","LU1861559042.SGD","AI","BK4551","PLTR","BK4585","BK4543","BK4547","BK4023"],"gpt_icon":1},{"id":"2531753928","title":"Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753928?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"SoundHound AI and C3.ai boast strong sales growth amid demand for their artificial intelligence solutions.SoundHound strives to simplify technology use for consumers by focusing on voice-enabled AI.C3.ai concentrates on AI for organizations, and has a network of partners such as Microsoft.The hot artificial intelligence sector saw several AI-centric companies sprout up over the past few years. Among them are SoundHound AI , which went public in 2022, and C3.ai , which executed its IPO toward the end of 2020.SoundHound has developed a voice-activated AI that understands human speech with uncanny precision. C3.ai built an enterprise platform encompassing both turnkey and custom AI software for organizations. This pair of AI specialists is positioned to benefit as the AI industry grows from $184 billion in 2024 to $826 billion by 2030.But is SoundHound or C3.ai the better choice to invest in the AI market?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/better-artificial-intelligence-ai-stock-soundhound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1228905540.USD","LU0994945656.USD","LU1791710582.SGD","SG9999014575.USD","LU0784385840.USD","LU1261432733.SGD","LU0057025933.USD","LU1852331112.SGD","LU0557290698.USD","LU1145028129.USD","IE00BQXX3C00.GBP","LU0323239441.USD","LU0545039389.USD","LU1791710400.SGD","SG9999014567.USD","LU1674673428.USD","AI","LU0528227936.USD","LU1564329628.SGD","LU2092937221.SGD","IE0005OL40V9.USD","IE00BQXX3D17.EUR","LU0256863902.USD","SG9999014559.SGD","SOUN","LU1564329115.USD","LU2092627202.USD","IE0004086264.USD","LU2764262908.HKD","LU0390134368.USD","LU1674673691.USD","LU0157215616.USD","GB00BDT5M118.USD","LU2417539215.USD","LU2089284900.SGD","LU2357305700.SGD","LU2077746001.SGD","LU1121112475.USD","LU2083900584.USD","LU2092937148.SGD","LU1119994496.HKD","LU1366192091.USD","LU2237443895.HKD","LU0056508442.USD","LU0472753341.HKD","LU0048584097.USD","LU1235295455.SGD","IE00BQXX3F31.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2531885907","title":"Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2531885907","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531885907?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"Data center revenue accounted for 88% of Nvidia's sales last year.Nvidia  has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build the most advanced artificial intelligence .The latest research from The Motley Fool shows that Nvidia easily leads the pack when it comes to data center sales, with $35.5 billion in the fourth quarter of 2024. For reference, Nvidia's closest data center competitor, International Business Machines, had just $4.2 billion in data center sales during the same period.But how safe is Nvidia's most important revenue source against the backdrop of President Donald Trump's tariffs and a potential economic slowdown?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/pay-close-attention-to-this-crucial-revenue-source/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDA","AI"],"gpt_icon":1},{"id":"2531523299","title":"C3.ai, Inc. (AI) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877015,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  ended the recent trading session at $22.58, demonstrating a -0.04% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.06%. On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.1%.Shares of the company have appreciated by 3.58% over the course of the past month, outperforming the Computer and Technology sector's loss of 5.52% and the S&P 500's loss of 4.29%.Market participants will be closely following the financial results of C3.ai, Inc. in its upcoming release. It is anticipated that the company will report an EPS of -$0.20, marking an 81.82% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $108.31 million, indicating a 25.08% growth compared to the corresponding quarter of the prior year.Investors should also note any recent changes to analyst estimates for C3.ai, Inc. These revis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-inc-ai-stock-215015116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BK4587","AI","BK4528","BK4551","BK4588","ISBC","BK4023","BK4543"],"gpt_icon":0},{"id":"2531423755","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423755","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423755?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:30","pubTimestamp":1745857800,"startTime":"0","endTime":"0","summary":"Tech stocks have regained their footing as Q1 earnings season kicks off.Companies delivering innovative AI-powered solutions stand to capitalize on a significant long-term growth opportunity.Shares of Adobe, Alphabet, and SoundHound AI look well positioned to lead the market higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/28/3-top-artificial-intelligence-ai-stocks-ready-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ADBE","GOOG","USJW.SI","LU0106261372.USD","LU2505996681.GBP","LU0096362180.USD","LU0878866978.SGD","LU0345770308.USD","LU0820561909.HKD","LU0130102774.USD","LU1261432733.SGD","LU2456880835.USD","LU0889565833.HKD","LU1066051225.USD","LU0342679015.USD","GOOGL","BK4534","LU0426417589.USD","LU1852331112.SGD","AI","LU2095319765.USD","LU0203347892.USD","LU2720916845.USD","SG9999000418.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0511384066.AUD","LU0965509283.SGD","LU1066051811.HKD","LU0082616367.USD","LU1868836914.USD","LU1496350171.SGD","LU0965509010.AUD","IE00BK4W5M84.HKD","LU1814569148.SGD","LU2362540622.SGD","LU1267930730.SGD","LU0053666078.USD","LU0345770993.USD","LU0957808578.USD","BK4573","LU2097829019.USD","SG9999014906.USD","BK4532","LU1720051017.SGD","LU2168564495.EUR","LU0130517989.USD","LU2381873111.SGD","LU0130103400.USD"],"gpt_icon":1},{"id":"2530267451","title":"Prediction: Palantir's New Deal With NATO Could Revolutionize How Artificial Intelligence (AI) Is Used in the Public Sector. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530267451","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530267451?lang=en_us&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"NATO recently partnered with Palantir and will be deploying the company's Maven Smart System.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/prediction-palantirs-new-deal-with-nato-could-revo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","BK4587","IE00B29SXK94.USD","BK4547","BK4528","BK4551","BK4585","NATO","BK4588","PLTR","LU1861559042.SGD","DOD","BK4023","MSS","LU1861558580.USD","AI","BK4113","BK4543","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2530243305","title":"1 Incredible Artificial Intelligence (AI) Stock Down 29% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243305","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243305?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:43","pubTimestamp":1745746980,"startTime":"0","endTime":"0","summary":"This tech giant has several long-term advantages and clear opportunities to use AI to improve its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/1-incredible-artificial-intelligence-ai-stock-down/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00BDT5M118.USD","BK4592","LU0198837287.USD","AI","LU1720051017.SGD","LU1066051498.USD","LU0208291251.USD","IE00B5949003.HKD","LU0690374961.EUR","LU0985489474.SGD","SGXZ31699556.SGD","LU2361045086.USD","LU2404859741.USD","IE00BQXX3F31.USD","LU0661504455.SGD","LU2106854487.HKD","LU2168563687.JPY","IE00B19Z3581.USD","LU1551013425.SGD","LU0106261372.USD","LU2250418816.HKD","LU2592432038.USD","LU0211328371.USD","LU1119994496.HKD","LU1720051108.HKD","LU0979878070.USD","BK4588","LU2360106780.USD","IE00B19Z8X17.USD","META","LU1316542783.SGD","LU2764262908.HKD","LU0130102774.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU0353189680.USD","LU2552382132.HKD","LU1548497426.USD","IE00B1BXHZ80.USD","LU0061474960.USD","SG9999014914.USD","BK4585","LU0265550359.USD","LU2168564222.USD","LU0882574139.USD","LU0157215616.USD","LU1035775433.USD","SG9999004303.SGD","LU2430703251.USD","BK4543"],"gpt_icon":1},{"id":"2530248391","title":"Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530248391","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530248391?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:13","pubTimestamp":1745676780,"startTime":"0","endTime":"0","summary":"Autonomous driving presents an enormous opportunity for Tesla's future, but the company is not the only one exploring robotaxi services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/ai-investors-keep-watching-tesla-robotaxis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","AI","IE00B19Z3B42.SGD","LU0096362180.USD","LU2023250843.SGD","BK4527","LU1804176565.USD","LU1989764664.SGD","LU1839511570.USD","LU1861214812.USD","LU2065171311.SGD","TSLL","IE00BFSS8Q28.SGD","LU0354030438.USD","IE00BZ199S13.USD","LU1037948897.HKD","BK4543","IE00B5949003.HKD","IE0009356076.USD","LU2404859667.USD","LU0820561818.USD","LU0096364046.USD","IE00BJTD4V19.USD","LU2275660780.HKD","LU0345770308.USD","LU0788109477.HKD","LU0426412945.USD","LU1316542783.SGD","LU0203202063.USD","LU2271345857.HKD","LU0323591593.USD","ISBC","LU0724617625.USD","TSLA","TSYW.SI","LU1951200564.SGD","LU0130518102.USD","LU0742534661.SGD","LU0477156797.USD","LU1196500208.SGD","LU0265550359.USD","LU2089284900.SGD","LU1244550221.USD","BK4581","LU0353189680.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2530147399","title":"Better AI Stock: BigBear.ai vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147399","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147399?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:30","pubTimestamp":1745659800,"startTime":"0","endTime":"0","summary":"Which of these unloved AI stocks can make a comeback?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/better-ai-stock-bigbearai-vs-c3ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154245673.USD","AI","LU1261432733.SGD","LU2463526074.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4566","LU0256331488.USD","IE00B7SZLL34.SGD","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU0251142724.SGD","LU0011850046.USD","BK4528","BK4543","BKR","LU2106854487.HKD","LU1153585028.USD","LU1917777945.USD","LU1974910355.USD","BK4179","LU0251131958.USD","BK4551","IPO","BK4585","LU1084165304.USD","LU2023250504.SGD","BK4588","BK4587","LU0048573561.USD","DHS","IE00B19Z3581.USD","LU0742534661.SGD","BK4023"],"gpt_icon":0},{"id":"2530019309","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530019309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530019309?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:21","pubTimestamp":1745616060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rose 2.59% to $22.59 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.C3.ai Inc. closed 49.89% short of its 52-week high of $45.08, which the company achieved on December 10th.The stock outperformed some of its competitors Friday, as Microsoft Corp.  rose 1.17% to $391.85, Alphabet Inc. Cl C  rose 1.47% to $163.85, and Alphabet Inc. Cl A  rose 1.68% to $161.96.Trading volume  remained 1.1 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2530390166","title":"C3.ai (NYSE:AI) Surges 14% Over Past Week With Arcfield Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390166","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:46","pubTimestamp":1745603197,"startTime":"0","endTime":"0","summary":"C3.ai experienced a 14% increase in its stock price over the past week, likely spurred by its recent collaboration with Arcfield to enhance Enterprise AI solutions for defense and intelligence. This partnership underscores the company's dedication to advancing AI technology, potentially strengthening its service offerings. Meanwhile, broader market trends showed mixed movements with the Dow Jones down, S&P 500 steady, and Nasdaq gaining, amid tariff uncertainty. As the market saw a 4% rise over the same period, C3.ai's price movement aligns with the general upward market trend, albeit boosted by the positive sentiment around its recent announcement.We've identified 2 possible red flags with C3.ai  and understanding the impact should be part of your investment process.Click here to discover the nuances of C3.ai with our detailed analytical financial health report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-nyse-ai-surges-174637185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4543","BK4585","AI","BK4587","NYSE","BK4551","BK4528"],"gpt_icon":0},{"id":"1137528710","title":"AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528710","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137528710?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568538,"startTime":"0","endTime":"0","summary":"AI shares jumped in premarket trading on Friday. BigBear.ai rose 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%; Cloudflare up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2357305700.SGD","BK4551","BK4112","BK4613","LU1548497426.USD","BK4528","IE00B3QW5Z07.USD","LU0823421416.USD","LU1720051017.SGD","BK4566","LU0390134368.USD","LU0823421333.USD","BK4548","BK4532","PLTR","LU2265009873.SGD","LU2095319765.USD","BIDU","TEM","LU1861558580.USD","IE00BGHQF748.EUR","SOUN","UPST","BK4588","BK4585","BK4116","IE00B64PRP62.GBP","BK4524","LU1861559042.SGD","LU2210149790.SGD","TTD","APP","IE00BKPKM429.USD","AI","NVDA","BBAI","LU1720051108.HKD","LU1804176565.USD"],"gpt_icon":0},{"id":"1126238435","title":"Stock Track | C3.ai Surges 6.27% Amid Tech Rally and Trade Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1126238435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126238435?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:02","pubTimestamp":1745539377,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  saw its stock soar 6.27% on Thursday, riding the wave of a broader tech sector rally and renewed optimism surrounding U.S.-China trade negotiations. The artificial intelligence software provider's shares closed at $22.02, marking its third consecutive day of gains in what proved to be an all-around positive trading session for the stock market.While C3.ai's stock has shown significant volatility over the past year, with 35 moves greater than 5%, today's surge reflects the market's c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"1169604345","title":"Stock Track | C3.ai (AI) Soars 6.27% as Tech Sector Rallies on Trade Optimism and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169604345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169604345?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:02","pubTimestamp":1745539373,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  surged 6.27% in Thursday's trading session, riding the wave of a broader tech sector rally. The artificial intelligence software provider's stock climbed amid renewed optimism surrounding U.S.-China trade negotiations and strong earnings reports from key players in the technology industry.The positive sentiment in the tech sector was fueled by encouraging financial results from companies like ServiceNow, Texas Instruments, and Lam Research. These earnings reports suggested","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai (AI) Soars 6.27% as Tech Sector Rallies on Trade Optimism and Strong Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2530992817","title":"Palantir Surged Again Today -- Is the Artificial Intelligence (AI) Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992817","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992817?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:06","pubTimestamp":1745532360,"startTime":"0","endTime":"0","summary":"Palantir stock moved higher Thursday thanks in large part to bullish momentum for the broader market.Palantir  stock recorded another day of big gains in Thursday's trading. The company's share price closed out the day up 6.9% amid the backdrop of a 2% gain for the S&P 500 and a 2.7% gain for the Nasdaq Composite. After big gains Tuesday and Wednesday, Palantir stock moved higher again in Thursday's trading as investors reacted to reports suggesting that the U.S. is making negotiations with large trade partners a priority.Despite comments from Chinese officials suggesting that meaningful discussion with the U.S. on a trade deal is not underway, the Trump administration has said that negotiations are in the works and generally adopted public positioning that suggests the desire to get a deal done. Other reports suggest that the U.S. and India may have reached foundational terms for a bilateral trade deal. With today's gains, Palantir stock is now up 42.5% in 2025. Shares are also still ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/palantir-surged-again-today-is-the-artificial-inte/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4551","LU1861558580.USD","PLTR","BK4587","AI","BK4588","BK4585","BK4613","BK4547","BK4543","LU1861559042.SGD","BK4528"],"gpt_icon":1},{"id":"2530396444","title":"C3.ai Stock Below 50- & 200-Day SMAs: Turnaround or More Pain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396444?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516280,"startTime":"0","endTime":"0","summary":"C3.ai, Inc. AI has seen a sharp downturn this year, falling beneath key industry benchmarks and triggering technical warning signs. C3.ai stock trades below its 50 and 200-day simple moving averages , indicating challenges in sustaining the recent performance levels.C3.ai Price Movement vs. 50-Day & 200-Day Moving Averages. Let’s explore the key factors that could spark a rebound for C3.ai.Strategic alliances remain the cornerstone of C3.ai’s go-to-market approach, and the fiscal third quarter validated the momentum in those partnerships. The company’s relationship with Microsoft Corporation MSFT produced impressive results. Since announcing their expanded alliance in late 2024, C3.ai closed 28 new deals through joint engagements, spanning nine industries. Sales cycles with Microsoft have shortened by approximately 20%, a testament to the strength of their joint go-to-market motions. As of the fiscal third-quarter end, C3.ai and Microsoft were engaged in more than 600 active enterprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-stock-below-50-173800811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0965509101.SGD","LU0553294199.USD","LU2360106780.USD","LU2237443465.HKD","LU2506952170.USD","LU2543165471.USD","LU2168564222.USD","LU2168564065.EUR","USAW.SI","LU2505996681.GBP","LU1043141396.HKD","LU0545039389.USD","MSFT","IE00BYQQ9H92.USD","LU2417539215.USD","LU0820561909.HKD","LU0345769631.USD","LU2404859741.USD","IE000ITXATA3.USD","LU0072461881.USD","BK4577","IE0009G5SDU7.USD","BK4507","LU2471134879.HKD","IE0034235303.USD","LU0823417653.USD","LU1852331112.SGD","IE0034235295.USD","BK4592","AI","BK4528","LU1564329461.SGD","LU2326559502.SGD","LU0511384066.AUD","LU0965509010.AUD","LU2552382058.USD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU1043141123.HKD","BK4579","LU0157215616.USD","LU1697837992.HKD","LU1003077747.HKD","LU2461242641.AUD","BK4581","LU1564329115.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2529482958","title":"2 Volatile Stocks with Solid Fundamentals and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529482958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499881,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here are two volatile stocks with massive upside potential and one best left to the gamblers.Founded in 2009 by enterprise software veteran Tom Seibel, C3.ai  provides software that makes it easy for organizations to add artificial intelligence technology to their applications.Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Demand for the next 12 months is expected to accelerate above its two-year trend as Wall Street forecasts robust revenue growth of 14%. See for yourself in our in-depth research report, it’s free.Market indices reached historic highs following Donald Trump’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-volatile-stocks-solid-fundamentals-130441926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2362541513.USD","BK4528","AI","FRSH","SGXZ23171101.USD","BK4588","LU0053671581.USD","BK4551","KBR","BK4587","BK4585","LU2362540622.SGD","BK4123","LU2362541273.HKD","SG9999004303.SGD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-13","current":-11.200183,"percent":0.6175,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"high":-1.036619,"avg":-33.93481,"sd":54.506157,"marketCap":3233515267},"quantilePoints":[{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267}],"updateTime":1749921208747}}}