US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

23.76

-0.6000-2.46%

Post-market: 23.70-0.0600-0.25%19:59 EDT

Volume:4.68M

Turnover:111.18M

Market Cap:3.15B

PE:-10.62

High:24.11

Open:23.71

Low:23.29

Close:24.36

Loading ...

Overview Company News Filings

C3.ai Stock Below 50- & 200-Day SMAs: Turnaround or More Pain?

2 Volatile Stocks with Solid Fundamentals and 1 to Question

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

3 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025

Stock Track | C3.ai Soars 5.19% as AI Chip Demand Remains Strong, Boosting AI Sector Optimism

Should You Forget Rigetti Computing and Buy 2 Artificial Intelligence (AI) Stocks Right Now?

This May Be the Best Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now

Does Netflix Have the Right Artificial Intelligence (AI) Ideas?

2 Artificial Intelligence (AI) Stocks to Buy on the Dip Right Now

YZi Labs Launches Global Incubation Program EASY Residence for Web3, AI, and More

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Before Earnings Season Heats Up

1 Artificial Intelligence (AI) Stock-Buyback Stock to Buy Hand Over Fist During the Nasdaq Sell-Off

Tariff Turmoil: One Artificial Intelligence (AI) Stock Down 26% to Buy Hand Over Fist Right Now

This Incredibly Cheap Artificial Intelligence (AI) Stock Is a Terrific Bargain Right Now

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?

C3.ai, Inc. (AI) Flat As Market Gains: What You Should Know

Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia

KeyBanc Sticks to Their Sell Rating for C3ai (AI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":23.76,"timestamp":1749844800000,"preClose":24.36,"halted":0,"volume":4682202,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"delay":0,"floatShares":118140276,"shares":132738722,"eps":-2.236457,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":23.71,"high":24.11,"low":23.29,"amount":111176592.21102,"amplitude":0.033662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":24.36,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":24.355,"latestTime":"09:29 EDT","volume":80711,"amount":1913055.70594,"timestamp":1749821397559},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"volumeRatio":0.8677352730479234,"impliedVol":0.6312,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118140276,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.8677352730479234,"shares":132738722,"dividePrice":0.001,"high":24.11,"amplitude":0.033662,"preClose":24.36,"low":23.29,"week52Low":17.03,"pbRate":"3.76","psRate":"8.11","week52High":45.08,"institutionHeld":0.5118,"latestPrice":23.76,"eps":-2.236457,"divideRate":0.000042,"volume":4682202,"delay":0,"ttmEps":-2.236457,"open":23.71,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":25.95,"twentyDayClose":23.41,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530396444","title":"C3.ai Stock Below 50- & 200-Day SMAs: Turnaround or More Pain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396444?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516280,"startTime":"0","endTime":"0","summary":"C3.ai, Inc. AI has seen a sharp downturn this year, falling beneath key industry benchmarks and triggering technical warning signs. C3.ai stock trades below its 50 and 200-day simple moving averages , indicating challenges in sustaining the recent performance levels.C3.ai Price Movement vs. 50-Day & 200-Day Moving Averages. Let’s explore the key factors that could spark a rebound for C3.ai.Strategic alliances remain the cornerstone of C3.ai’s go-to-market approach, and the fiscal third quarter validated the momentum in those partnerships. The company’s relationship with Microsoft Corporation MSFT produced impressive results. Since announcing their expanded alliance in late 2024, C3.ai closed 28 new deals through joint engagements, spanning nine industries. Sales cycles with Microsoft have shortened by approximately 20%, a testament to the strength of their joint go-to-market motions. As of the fiscal third-quarter end, C3.ai and Microsoft were engaged in more than 600 active enterprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-stock-below-50-173800811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0965509101.SGD","LU0553294199.USD","LU2360106780.USD","LU2237443465.HKD","LU2506952170.USD","LU2543165471.USD","LU2168564222.USD","LU2168564065.EUR","USAW.SI","LU2505996681.GBP","LU1043141396.HKD","LU0545039389.USD","MSFT","IE00BYQQ9H92.USD","LU2417539215.USD","LU0820561909.HKD","LU0345769631.USD","LU2404859741.USD","IE000ITXATA3.USD","LU0072461881.USD","BK4577","IE0009G5SDU7.USD","BK4507","LU2471134879.HKD","IE0034235303.USD","LU0823417653.USD","LU1852331112.SGD","IE0034235295.USD","BK4592","AI","BK4528","LU1564329461.SGD","LU2326559502.SGD","LU0511384066.AUD","LU0965509010.AUD","LU2552382058.USD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU1043141123.HKD","BK4579","LU0157215616.USD","LU1697837992.HKD","LU1003077747.HKD","LU2461242641.AUD","BK4581","LU1564329115.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2529482958","title":"2 Volatile Stocks with Solid Fundamentals and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529482958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499881,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here are two volatile stocks with massive upside potential and one best left to the gamblers.Founded in 2009 by enterprise software veteran Tom Seibel, C3.ai  provides software that makes it easy for organizations to add artificial intelligence technology to their applications.Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Demand for the next 12 months is expected to accelerate above its two-year trend as Wall Street forecasts robust revenue growth of 14%. See for yourself in our in-depth research report, it’s free.Market indices reached historic highs following Donald Trump’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-volatile-stocks-solid-fundamentals-130441926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2362541513.USD","BK4528","AI","FRSH","SGXZ23171101.USD","BK4588","LU0053671581.USD","BK4551","KBR","BK4587","BK4585","LU2362540622.SGD","BK4123","LU2362541273.HKD","SG9999004303.SGD","BK4543"],"gpt_icon":0},{"id":"2529624768","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:09","pubTimestamp":1745482140,"startTime":"0","endTime":"0","summary":"Economic uncertainty and trade tensions have spooked the market, but buying these top AI stocks could be a genius move in hindsight.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/no-brainer-artificial-intelligence-ai-stocks-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999017495.SGD","LU1935042488.USD","LU1032955483.USD","AI","LU0215105999.USD","AMZN","LU1267930813.SGD","LU1221951129.SGD","LU2756315318.SGD","LU2286300806.USD","USAW.SI","LU0557290698.USD","LU0348723411.USD","LU2211815571.USD","IE0034235188.USD","IE00B775SV38.USD","USJW.SI","LU1935043023.USD","LU2097344431.USD","BK4514","LU1064131342.USD","LU2028103732.USD","IE00BHPRN162.USD","LU1934455194.USD","LU1914381329.SGD","LU0965509283.SGD","BK4538","LU2247934214.USD","LU2430703178.SGD","LU0048573561.USD","IE0004086264.USD","IE0009G5SDU7.USD","GB00B4LPDJ14.GBP","LU0353189680.USD","SG9999000418.SGD","LU1868836591.USD","LU0957791311.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU2471134523.USD","LU2317271919.USD","LU0265550359.USD","LU0225283273.USD","LU2420271590.USD","IE00BMPRXQ63.HKD","BK4023","LU0256863811.USD","LU0477156797.USD"],"gpt_icon":1},{"id":"2529649386","title":"3 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649386","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649386?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445600,"startTime":"0","endTime":"0","summary":"These three stocks have big potential this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/artificial-intelligence-ai-stocks-soar-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","LU0648000940.SGD","LU0823434583.USD","LU0127658192.USD","LU2347655156.SGD","3NVD.UK","SNVD.UK","LU0323240290.USD","LU2506952097.USD","NVIW.SI","NVDY","LU1032955483.USD","LU2290526834.HKD","LU2087621335.USD","LU2756315318.SGD","NVD2.UK","NVDU","GB00BDT5M118.USD","LU1043141396.HKD","LU1316542783.SGD","GB00B4LPDJ14.GBP","NVDS","LU2430703095.HKD","LU0124676726.USD","LU1670627923.USD","LU2417539215.USD","USAW.SI","LU1861220033.SGD","LU0203201768.USD","AI","IE00BFSS7M15.SGD","LU1582986433.USD","NVDS.UK","LU1551013342.USD","NVD3.UK","IE0004445015.USD","LU0198837287.USD","LU2602419157.SGD","NVDA","LU0690374615.EUR","NVDD","2NVD.UK","LU1720051108.HKD","LU2471134952.CNY","LU0314106906.USD"],"gpt_icon":1},{"id":"1134741622","title":"Stock Track | C3.ai Soars 5.19% as AI Chip Demand Remains Strong, Boosting AI Sector Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1134741622","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134741622?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415453,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  surged 5.19% in Wednesday's trading session, riding the wave of optimism surrounding the artificial intelligence  sector. The stock's upward movement comes amid reports of continued strong demand for AI chips and positive forecasts for the broader AI market.Recent earnings results from Taiwan Semiconductor Manufacturing , a major producer of AI chips, indicate that the demand for AI infrastructure remains robust. TSMC reported a 35% year-over-year increase in revenue and e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai Soars 5.19% as AI Chip Demand Remains Strong, Boosting AI Sector Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":1},{"id":"2529689330","title":"Should You Forget Rigetti Computing and Buy 2 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689330","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689330?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415000,"startTime":"0","endTime":"0","summary":"Rigetti's stock has surged on quantum computing potential, but its shares are expensive, and the market is speculative.Taiwan Semiconductor is the hands-down leader in AI processor manufacturing.Microsoft is well-positioned to benefit from the boom in AI cloud computing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/should-you-forget-rigetti-computing-and-buy-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI","LU1548497426.USD","LU0234570918.USD","LU0820561909.HKD","SG9999014898.SGD","LU0444971666.USD","LU0889565833.HKD","LU0353189763.USD","LU2552382215.SGD","LU0823421333.USD","LU2413666426.HKD","LU1721428933.USD","LU0985320562.USD","LU1670710588.SGD","LU0302445910.USD","LU1935043023.USD","LU2108987350.USD","LU2357305700.SGD","LU2237443978.SGD","LU0109391861.USD","LU0289961442.SGD","LU0689472784.USD","LU1670711123.USD","LU2210149790.SGD","LU2089284900.SGD","LU0820562030.AUD","LU0823421416.USD","SG9999004303.SGD","LU1069344957.HKD","LU0348723411.USD","IE000KEQY171.SGD","LU2430703251.USD","LU0912757837.SGD","LU2403377893.USD","LU1623119135.USD","RGTI","LU1435385759.SGD","SG9999014914.USD","LU0171293334.USD","LU2491050071.SGD","BK4577","LU2462157665.USD","LU2041044095.USD","LU2298321311.HKD","LU1720051017.SGD","LU0964807845.USD","LU2264538146.SGD","LU1691799644.USD","LU0757359954.USD"],"gpt_icon":1},{"id":"2529688961","title":"This May Be the Best Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688961","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688961?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:51","pubTimestamp":1745412660,"startTime":"0","endTime":"0","summary":"TSMC's latest results make it clear that the demand for AI chips remains strong.The company has delivered a solid forecast for the current quarter that points toward a potential acceleration in growth.TSMC stock is very cheap right now, and considering the outstanding growth that it has been delivering, investors can think about buying it hand over fist.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/this-may-be-the-best-ai-stock-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4535","LU2543165471.USD","BK4534","BK4579","BK4605","BK4527","BK4550","BK4529","BK4515","LU0321505439.SGD","BK4533","BK4543","LU0321505868.SGD","BK4528","BK4575","LU0081259029.USD","AI","BK4585","BK4612","BK4141","BK4588","BK4554","BK4587","BK4512","BK4602","BK4551"],"gpt_icon":1},{"id":"2529850783","title":"Does Netflix Have the Right Artificial Intelligence (AI) Ideas?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850783","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850783?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:19","pubTimestamp":1745410740,"startTime":"0","endTime":"0","summary":"Is Netflix taking the right approach to AI in entertainment? Let's see how co-CEO Ted Sarandos wants to use generative AI in the studio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/does-netflix-have-the-right-ai-ideas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","LU1720051108.HKD","IE00B19Z8W00.USD","LU2552382058.USD","LU0642271901.SGD","BK4507","IE00BQXX3F31.USD","BK4023","LU0868494617.USD","LU0256863811.USD","LU1267930730.SGD","LU0942090050.USD","IE00B19Z8X17.USD","LU2108987350.USD","IE00BKPKM429.USD","BK4566","LU0006306889.USD","LU2237957902.USD","LU2362541513.USD","NFLX","SGXZ99366536.SGD","LU1316542783.SGD","LU0256863902.USD","BK4534","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1720051017.SGD","LU0708995401.HKD","SGXZ81514606.USD","LU0109391861.USD","LU0417517546.SGD","LU0106261372.USD","LU1548497426.USD","LU1823568750.SGD","LU1069344957.HKD","LU2362541273.HKD","LU1814569148.SGD","BK4532","LU2362540622.SGD","LU1989764664.SGD","LU1435385759.SGD","LU0719512351.SGD","LU2237957811.SGD","SGXZ23171101.USD","SG9999004303.SGD","BK4528","LU2264538146.SGD","AI","LU0079474960.USD"],"gpt_icon":1},{"id":"2529352761","title":"2 Artificial Intelligence (AI) Stocks to Buy on the Dip Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352761","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352761?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:05","pubTimestamp":1745399100,"startTime":"0","endTime":"0","summary":"AI infrastructure demand is unlikely to slow, and that's going to be a big tailwind for one of these companies.The cybersecurity space is witnessing healthy growth in AI adoption, and that's helping this cybersecurity company build a solid revenue pipeline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/2-artificial-intelligence-ai-stocks-to-buy-on-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014880.SGD","SG9999002232.USD","NVD3.UK","LU1235294995.USD","LU0130518102.USD","LU2168564065.EUR","LU0708994859.HKD","2NVD.UK","LU0130102774.USD","LU2092627202.USD","LU1803068623.USD","LU0648001328.SGD","SG9999001424.SGD","LU0265550946.USD","LU2237957902.USD","LU2275660780.HKD","LU0708995401.HKD","NVDS.UK","LU0792757196.USD","NVDU","BK4587","GB00B4LPDJ14.GBP","AI","NVIW.SI","SNVD.UK","IE00BQXX3C00.GBP","IE00BHPRN162.USD","NVDY","LU0788109477.HKD","LU1066051811.HKD","LU0061474705.USD","LU2211815571.USD","LU1267930490.SGD","LU2065169927.USD","3NVD.UK","NVDA","LU0211328371.USD","LU0157215616.USD","NVDD","LU2247934214.USD","NVDS","HK0000320223.HKD","NVD2.UK","LU0689472784.USD","LU1066051498.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2529543660","title":"YZi Labs Launches Global Incubation Program EASY Residence for Web3, AI, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543660","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543660?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:14","pubTimestamp":1745385240,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 23, YZi Labs announced the launch of EASY Residence, a 10-week global incubation program aimed at early-stage teams in the Web3, Artificial Intelligence , and Health Care fields.The inaugural project will kick off on June 2, 2025, in Silicon Valley, California, USA, with 10 to 20 selected teams receiving support and concluding on August 10, 2025. Applications are now open with a deadline of May 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4587","AI","BK4023","BK4585","BK4588","BK4528","BK4543","BK4551"],"gpt_icon":0},{"id":"2529563204","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563204?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:20","pubTimestamp":1745356800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 3.38% to $19.86 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.C3.ai Inc. closed 55.94% short of its 52-week high of $45.08, which the company achieved on December 10th.The stock outperformed some of its competitors Tuesday, as Microsoft Corp.  rose 2.14% to $366.82, Alphabet Inc. Cl C  rose 2.70% to $153.90, and Alphabet Inc. Cl A  rose 2.57% to $151.47.Trading volume  remained 1.9 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":1},{"id":"2529825169","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Before Earnings Season Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825169","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825169?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:10","pubTimestamp":1745223000,"startTime":"0","endTime":"0","summary":"In recent weeks, investors have worried about the impact of potential import tariffs on U.S. corporate earnings.Earnings season is here once again, offering us a look into our favorite companies' latest performance and view of the future. Investors may feel particularly eager to hear the thoughts of chief executive officers, considering the challenge facing U.S. companies today: President Trump's import tariff plan. Trump's tariff announcement earlier this month dragged indexes lower as investors worried about higher prices on imports eating into corporate profits.This is particularly a concern in the tech industry as most players import materials and even finished goods from other countries. Though Trump placed an exemption on electronics, this may be temporary. So, as companies report earnings, investors will pay close attention to how they may handle potential tariffs to come.Does this mean you should hold off on buying tech stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/3-no-brainer-ai-stocks-to-buy-before-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI"],"gpt_icon":0},{"id":"2529894848","title":"1 Artificial Intelligence (AI) Stock-Buyback Stock to Buy Hand Over Fist During the Nasdaq Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894848","media":"Motley Fool","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894848?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:00","pubTimestamp":1745186400,"startTime":"0","endTime":"0","summary":"Artificial intelligence (AI) stocks are sliding as the Nasdaq falters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/1-artificial-intelligence-ai-stock-buyback-stock-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551",".IXIC","BK4528","IE00B3QW5Z07.USD","BK4023","BK4543","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","AI","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","AVGOP","BK4141","BK4587","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2528868305","title":"Tariff Turmoil: One Artificial Intelligence (AI) Stock Down 26% to Buy Hand Over Fist Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868305","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868305?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:53","pubTimestamp":1745146380,"startTime":"0","endTime":"0","summary":"This company is built to survive through all market environments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/tariff-turmoil-one-artificial-intelligence-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0079474960.USD","LU0215105999.USD","LU1718418525.SGD","LU0267386448.USD","LU1084165304.USD","IE00BMPRXQ63.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0312595415.SGD","LU0314104364.USD","LU1861127337.USD","LU1316542783.SGD","LU2023251221.USD","LU1934455194.USD","LU0648000940.SGD","SG9999014880.SGD","LU2417539215.USD","IE0004086264.USD","BK4548","LU1046421795.USD","LU2750360997.AUD","SG9999002232.USD","LU1145028129.USD","LU0080751232.USD","LU1839511570.USD","LU2063271972.USD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU1116320901.HKD","LU1496350502.SGD","LU1791710582.SGD","USAW.SI","LU1935042991.SGD","SGXZ31699556.SGD","AMZN","LU0308772762.SGD","LU2462157665.USD","LU0234570918.USD","LU1814569148.SGD","LU0053666078.USD","IE00B5949003.HKD","LU2602419157.SGD","LU1868836757.USD","IE00B7KXQ091.USD","LU0456855351.SGD","LU0640476718.USD","AI","LU0198837287.USD","LU1868837136.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2528255067","title":"This Incredibly Cheap Artificial Intelligence (AI) Stock Is a Terrific Bargain Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528255067","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528255067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:15","pubTimestamp":1744985700,"startTime":"0","endTime":"0","summary":"Micron shares are down substantially, providing a solid opportunity to buy a fast-growing company on the cheap.Its memory chips are in solid demand, and recent tariff announcements indicate it may not have to raise prices.Micron is on track to benefit from the adoption of AI in multiple ways, helping to keep up its outstanding growth.Finance. The PEG ratio is calculated by taking a company's future earnings growth potential into account, and a reading of less than 1 indicates that a stock is undervalued.So, Micron's PEG ratio suggests that it is very cheap, considering the expected growth it could clock over the next five years, driven by the deployment of AI infrastructure and d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/this-incredibly-cheap-ai-stock-is-terrific-bargain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HBM","BK4566","BK4533","LU0082616367.USD","LU1316542783.SGD","BK4528","BK4587","LU0081259029.USD","LU0792757196.USD","IE00B7SZLL34.SGD","LU2048586759.USD","BK4543","BK4523","BK4553","BK4575","IE0002270589.USD","GB","LU2286300806.USD","IE00B19Z3581.USD","DRAM","BK4532","BK4585","LU1852331112.SGD","BK4168","BK4579","IE00B19Z3B42.SGD","LU2360106780.USD","LU2211815571.USD","LU0719512351.SGD","LU0127658192.USD","BK4106","LU1267930813.SGD","AI","BK4099","MU","BK4551","BK4605","LU0274383776.USD","LU0642271901.SGD","BK4227","BK4512","BK4588","LU0889566641.SGD","BK4554","LU0157215616.USD","GB00BDT5M118.USD","TTM","LU2250418816.HKD","LU1366333091.USD","BK4527"],"gpt_icon":1},{"id":"2528336065","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528336065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528336065?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Nvidia and TSMC are moving production capacity into the U.S.The Trade Desk's stock is primed to recover throughout 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/3-no-brainer-artificial-intelligence-ai-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","LU1923623000.USD","NVD2.UK","LU2087621335.USD","2NVD.UK","IE00BN29S564.USD","NVDY","LU0942090050.USD","LU0354030438.USD","NVDS","LU1551013425.SGD","NVDS.UK","LU1791710582.SGD","LU2211815571.USD","LU1633808545.USD","IE00B4JS1V06.HKD","LU0640476718.USD","LU0820561818.USD","LU0823421333.USD","LU2168564222.USD","NVIW.SI","IE00BJJMRX11.SGD","SGXZ99366536.SGD","LU0889565833.HKD","LU1935043536.SGD","BK4548","NVDD","LU2417539215.USD","NVD3.UK","NVDA","LU0048584097.USD","LU1674673691.USD","LU0417517546.SGD","SNVD.UK","IE00BK4W5M84.HKD","IE0005OL40V9.USD","3NVD.UK","NVDU","LU0107464264.USD","LU2125909916.SGD","LU0079474960.USD","LU2461242641.AUD","LU1791710400.SGD","LU2357305700.SGD","AI","LU2242650005.HKD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2528032785","title":"Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032785","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032785?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:20","pubTimestamp":1744964400,"startTime":"0","endTime":"0","summary":"Tariffs could have direct and indirect effects on Nvidia and the AI industry as a whole.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/can-artificial-intelligence-ai-leader-nvidia-conti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SNVD.UK","LU0048584097.USD","LU0251142724.SGD","2NVD.UK","LU1803068979.SGD","LU0985489474.SGD","LU1582986433.USD","IE0004445239.USD","USJW.SI","LU1720051017.SGD","LU2125909247.SGD","NVD3.UK","NVDD","IE00BK4W5M84.HKD","LU0690374961.EUR","LU1236620750.USD","LU1323610961.USD","LU2168564149.EUR","LU1582986359.USD","3NVD.UK","LU1236620834.HKD","NVDU","NVDS","LU0456855351.SGD","LU1201861249.SGD","LU2211815571.USD","LU0056508442.USD","LU2125909759.SGD","AI","NVDY","LU0203347892.USD","NVD2.UK","NVDS.UK","NVIW.SI","LU1032466523.USD","LU2362540622.SGD","LU2430703178.SGD","LU2191332357.HKD","LU0157215616.USD","LU2360032135.SGD","NVDA","LU2065171311.SGD","PEG","LU1116320737.USD"],"gpt_icon":1},{"id":"2528708568","title":"C3.ai, Inc. (AI) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708568?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926615,"startTime":"0","endTime":"0","summary":"The latest trading session saw C3.ai, Inc.  ending at $19.35, denoting no adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.13%. Meanwhile, the Dow lost 1.33%, and the Nasdaq, a tech-heavy index, lost 0.13%.Prior to today's trading, shares of the company had lost 14.76% over the past month. This has lagged the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3% in that time.The investment community will be closely monitoring the performance of C3.ai, Inc. in its forthcoming earnings report. In that report, analysts expect C3.ai, Inc. to post earnings of -$0.20 per share. This would mark a year-over-year decline of 81.82%. Simultaneously, our latest consensus estimate expects the revenue to be $108.4 million, showing a 25.18% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for C3.ai, Inc. Recent revisions tend to reflect the lates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-inc-ai-flat-215015430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","BK4587","BK4588","BK4585","BK4551","AI","BK4528"],"gpt_icon":0},{"id":"2528374476","title":"Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374476","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374476?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"Alphabet and Nvidia are among the companies at the cutting edge of AI.Alphabet's AI investments are critical to maintaining its search engine leadership.Tech giants Alphabet   and Nvidia  are among the businesses at the forefront of artificial intelligence , making them compelling AI investments. Each offers a different aspect of the AI ecosystem to invest in.Nvidia is a leader in the semiconductor hardware AI needs to operate on cloud computing infrastructure, such as Alphabet's Google Cloud platform. Alphabet's software products deliver AI's benefits to consumers. For example, its Google search engine shows AI-generated responses to many search queries.Given that Alphabet and Nvidia operate in different areas of the AI sector, is one a better AI investment over the other?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/better-artificial-intelligence-ai-stock-alphabet-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU0957808578.USD","LU1983260115.SGD","LU2430703095.HKD","NVDD","IE00B4JS1V06.HKD","NVD3.UK","NVDS.UK","LU0965508806.USD","3NVD.UK","LU1232071149.USD","USJW.SI","LU0251142724.SGD","LU0314106906.USD","LU0823421416.USD","LU0345774391.USD","NVD2.UK","IE00B3M56506.USD","LU2125909593.SGD","LU1435385759.SGD","FCF","SGXZ23171101.USD","IE00BFSS8Q28.SGD","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU0225283273.USD","LU1571399168.USD","LU0077335932.USD","LU2087625088.SGD","LU2505996681.GBP","AI","BK4605","IE0034235295.USD","GOOGL","NVDS","NVDY","LU1244550577.SGD","NVIW.SI","2NVD.UK","LU1127390331.HKD","LU0006306889.USD","LU2491049909.HKD","LU2168563687.JPY","GOOG","NVDA","LU0061474960.USD","SNVD.UK"],"gpt_icon":1},{"id":"2528762594","title":"KeyBanc Sticks to Their Sell Rating for C3ai (AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762594?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:47","pubTimestamp":1744879652,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Heath from KeyBanc maintained a Sell rating on C3ai (AI – Research Report), with a price target of $17.00. Accordi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-sell-rating-for-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-sell-rating-for-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-13","current":-11.200183,"percent":0.6175,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"high":-1.036619,"avg":-33.93481,"sd":54.506157,"marketCap":3233515267},"quantilePoints":[{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267}],"updateTime":1749964883811}}}