Apollo Tactical Income Fund Inc.

14.82

0.0000

Volume:- -

Turnover:- -

Market Cap:214.41M

PE:6.19

High:14.82

Open:14.82

Low:14.82

Close:14.82

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: MDA Space and SatixFy Announce Amended Merger Agreement for Increased Consideration and Postponement of Shareholder Meeting

Dow Jones

·

20 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIF\",,,,,undefined,":{"symbol":"AIF","market":"US","secType":"STK","nameCN":"Apollo Tactical Income Fund Inc.","latestPrice":14.82,"timestamp":1750968000000,"preClose":14.82,"halted":0,"volume":0,"delay":0,"floatShares":14467700,"shares":14467739,"eps":2.396107,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-26 16:00:00 EDT","open":14.82,"high":14.82,"low":14.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.396107,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.82,"dividendRate":0.099933,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIF\",,,,,undefined,":{"symbol":"AIF","floatShares":14467700,"roa":"5.82%","roe":"16.75%","lyrEps":2.396107,"shares":14467739,"dividePrice":1.481,"high":14.82,"amplitude":0,"preClose":14.82,"low":14.82,"week52Low":12.49,"pbRate":"1.00","psRate":"5.91","week52High":15.449,"institutionHeld":0,"latestPrice":14.82,"eps":2.396107,"divideRate":0.099933,"volume":0,"delay":0,"ttmEps":2.396107,"open":14.82,"prevYearClose":13.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536648053","title":"Press Release: MDA Space and SatixFy Announce Amended Merger Agreement for Increased Consideration and Postponement of Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648053","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648053?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:39","pubTimestamp":1747748340,"startTime":"0","endTime":"0","summary":"BRAMPTON, ON, May 20, 2025 /PRNewswire/ - MDA Space Ltd. , a trusted mission partner to the rapidly expanding global space industry, and SatixFy Communications Ltd. , a leader in next-generation satellite communication systems based on in-house-developed chipsets, today announced that they have agreed to amend the terms of the Agreement and Plan of Merger , dated April 1, 2025 among SatixFy Communications Ltd.  ,  MDA Space Ltd.  and certain subsidiaries, pursuant to which MDA agreed to acquire SatixFy in an all-cash transaction for  US$2.10  per ordinary share, which implied an aggregate equity value for the Company of approximately US$193 million.The amendment follows a go-shop process, conducted by SatixFy with the assistance of its financial advisor TD Securities  LLC, in which approximately 75 third parties were contacted to determine whether they had an interest in making an Acquisition Proposal . The \"go-shop\" period under the Merger Agreement expired at 11:59 p.m. ET on May 16,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","SDR","AIF","MDA","BK4020","SATX"],"gpt_icon":0},{"id":"2523636915","title":"Magna Posts 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636915?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:47","pubTimestamp":1743194820,"startTime":"0","endTime":"0","summary":"AURORA, Ontario, March 28, 2025  -- Magna International Inc.  today announced that its 2024 Annual Report, including Management’s Discussion and Analysis and Audited Consolidated Financial Statements, Annual Information Form  and Form 40-F, are now available on the company’s website, www.magna.com. Magna has also filed these documents with the Canadian Securities Administrators  and the U.S. Securities and Exchange Commission .Magna will provide a paper copy of its audited financial statements as contained in our 2024 Annual Report to Shareholders, free of charge, on request through our website, www.magna.com, or in writing to Magna International Inc., Attn: Corporate Secretary, 337 Magna Drive, Aurora, ON, Canada L4G 7K1. Number of employees includes over 158,000 employees at our wholly owned or controlled entities and over 12,000 employees at certain operations accounted for under the equity method. Manufacturing operations, product development, engineering and sales centres include ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-posts-2024-annual-report-204700533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4124","AIF","MGA"],"gpt_icon":0},{"id":"2522366197","title":"Questerre Energy Releases 2024 Annual Information Form","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366197?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:02","pubTimestamp":1743033738,"startTime":"0","endTime":"0","summary":"An announcement from Questerre ( ($TSE:QEC) ) is now available. Questerre Energy has released its audited Annual Information Form (AIF) for 2024, d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/questerre-energy-releases-2024-annual-information-form?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/questerre-energy-releases-2024-annual-information-form?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","AIF","BK4134"],"gpt_icon":0},{"id":"2521268093","title":"Cameco Reports Document Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268093?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:04","pubTimestamp":1742594640,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, March 21, 2025----Cameco  reported today that it filed its annual report on Form 40-F with the US Securities and Exchange Commission. The document includes Cameco’s audited annual financial statements for the year ended December 31, 2024, its management’s discussion and analysis , and its Canadian annual information form .In addition, Cameco filed with Canadian securities regulatory authorities its AIF. Its audited annual financial statements for the year ended December 31, 2024, and its MD&A were filed with Canadian securities regulatory authorities in February 2025.All of these documents are posted on our website. Shareholders may obtain hard copies of these documents, including the financial statements, free of charge by contacting:. Cameco Investor Relations2121 11th Street WestSaskatoon, SK S7M 1J3Phone: 306-956-6294. On April 3, 2025, Cameco plans to post on its website the management proxy circular that is being distributed to shareholders of record as o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-reports-document-filings-220400368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIF","LU0823414478.USD","CCJ","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","BK4156","LU2506951792.HKD","BK4585","BK4588","LU2357125470.USD","BK4606","BK4591"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-22","symbol":"AIF","reason":null,"defaultRemindTime":1721655000000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721620800000},{"date":"2024-07-11","symbol":"AIF","amount":0.2862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-11","defaultRemindTime":1720704600000,"name":"Apollo Tactical Income Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-11","currency":"USD","dateTimestamp":1720670400000,"payDate":"2024-07-18"},{"date":"2024-06-21","symbol":"AIF","amount":0.144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Apollo Tactical Income Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2024-05-22","symbol":"AIF","amount":0.144,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Apollo Tactical Income Fund Inc.","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-05-31"},{"date":"2024-04-22","symbol":"AIF","amount":0.144,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-23","defaultRemindTime":1713792600000,"name":"Apollo Tactical Income Fund Inc.","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"USD","dateTimestamp":1713758400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.11,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.11,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.11,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.11,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIF","date":"2024-07-15","current":6.215841,"percent":0.560545,"low":-296.0484,"twenty":-8.371558,"median":5.809478,"eighty":18.655322,"high":33.002793,"avg":-2.393782,"sd":48.258876,"marketCap":215424633},"quantilePoints":[{"date":"2020-07-02","current":6.205017,"twenty":-25.975234,"median":6.039766,"eighty":18.836318,"marketCap":181523526},{"date":"2020-07-10","current":6.046801,"twenty":-25.975234,"median":6.039766,"eighty":18.800629,"marketCap":176895037},{"date":"2020-07-17","current":6.111076,"twenty":-25.975234,"median":6.039766,"eighty":18.79808,"marketCap":178775361},{"date":"2020-07-24","current":6.096244,"twenty":-25.975234,"median":6.039766,"eighty":18.775136,"marketCap":178341440},{"date":"2020-07-31","current":6.209961,"twenty":-25.975234,"median":6.039766,"eighty":18.749644,"marketCap":181668166},{"date":"2020-08-07","current":6.244571,"twenty":-25.975234,"median":6.039766,"eighty":18.711405,"marketCap":182680648},{"date":"2020-08-14","current":6.27918,"twenty":-25.975234,"median":6.039766,"eighty":18.685913,"marketCap":183693130},{"date":"2020-08-21","current":6.259404,"twenty":-25.975234,"median":6.039766,"eighty":18.673167,"marketCap":183114569},{"date":"2020-08-28","current":-11.434372,"twenty":-25.975234,"median":6.036092,"eighty":14.620606,"marketCap":182969928},{"date":"2020-09-04","current":-11.45245,"twenty":-25.975234,"median":6.031969,"eighty":14.471341,"marketCap":183259209},{"date":"2020-09-11","current":-11.560918,"twenty":-25.975234,"median":6.028744,"eighty":14.427114,"marketCap":184994892},{"date":"2020-09-18","current":-11.759777,"twenty":-25.975234,"median":6.021397,"eighty":14.401315,"marketCap":188176978},{"date":"2020-09-25","current":-11.416294,"twenty":-25.975234,"median":6.010375,"eighty":14.371426,"marketCap":182680648},{"date":"2020-10-02","current":-11.506684,"twenty":-25.975234,"median":5.999354,"eighty":14.344189,"marketCap":184127050},{"date":"2020-10-09","current":-11.841128,"twenty":-25.975234,"median":5.988332,"eighty":14.303648,"marketCap":189478740},{"date":"2020-10-16","current":-11.633231,"twenty":-25.975234,"median":5.980985,"eighty":14.104628,"marketCap":186152014},{"date":"2020-10-23","current":-11.533801,"twenty":-25.975234,"median":5.969963,"eighty":14.021703,"marketCap":184560971},{"date":"2020-10-30","current":-11.36206,"twenty":-25.975234,"median":5.965464,"eighty":13.925879,"marketCap":181812806},{"date":"2020-11-06","current":-11.678426,"twenty":-25.975234,"median":5.955268,"eighty":13.826368,"marketCap":186875215},{"date":"2020-11-13","current":-11.814011,"twenty":-25.975234,"median":5.947266,"eighty":13.752657,"marketCap":189044819},{"date":"2020-11-20","current":-12.058065,"twenty":-25.975234,"median":5.933084,"eighty":13.612606,"marketCap":192950106},{"date":"2020-11-27","current":-12.29308,"twenty":-25.975234,"median":5.925427,"eighty":13.544423,"marketCap":196710753},{"date":"2020-12-04","current":-12.555212,"twenty":-25.975234,"median":5.914508,"eighty":13.485454,"marketCap":200905321},{"date":"2020-12-11","current":-12.790226,"twenty":-25.975234,"median":5.907508,"eighty":13.450441,"marketCap":204665967},{"date":"2020-12-18","current":-12.916773,"twenty":-25.975234,"median":5.903589,"eighty":13.406215,"marketCap":206690931},{"date":"2020-12-24","current":-12.952929,"twenty":-25.975234,"median":5.89995,"eighty":13.332504,"marketCap":207269492},{"date":"2020-12-31","current":-13.088514,"twenty":-25.975234,"median":5.89995,"eighty":13.321447,"marketCap":209439096},{"date":"2021-01-08","current":-12.961968,"twenty":-25.975234,"median":5.89631,"eighty":13.293805,"marketCap":207414132},{"date":"2021-01-15","current":-12.989085,"twenty":-25.975234,"median":5.888994,"eighty":13.268006,"marketCap":207848053},{"date":"2021-01-22","current":-12.998124,"twenty":-25.975234,"median":5.885391,"eighty":13.229308,"marketCap":207992693},{"date":"2021-01-29","current":-13.13371,"twenty":-25.975234,"median":5.881751,"eighty":13.153754,"marketCap":210162297},{"date":"2021-02-05","current":-13.269295,"twenty":-25.975234,"median":5.874472,"eighty":12.987904,"marketCap":212331901},{"date":"2021-02-12","current":-13.386802,"twenty":-25.975234,"median":5.85892,"eighty":12.717016,"marketCap":214212225},{"date":"2021-02-19","current":-13.2241,"twenty":-25.975234,"median":5.852634,"eighty":12.641462,"marketCap":211608700},{"date":"2021-02-26","current":30.488294,"twenty":-25.975234,"median":5.845354,"eighty":12.153125,"marketCap":210451578},{"date":"2021-03-05","current":30.865469,"twenty":-25.978776,"median":5.854453,"eighty":12.641462,"marketCap":213055102},{"date":"2021-03-12","current":31.137873,"twenty":-25.978776,"median":5.863552,"eighty":12.724387,"marketCap":214935426},{"date":"2021-03-19","current":30.907377,"twenty":-25.978776,"median":5.876291,"eighty":13.010017,"marketCap":213344383},{"date":"2021-03-26","current":31.054056,"twenty":-25.975234,"median":5.881751,"eighty":13.175867,"marketCap":214356865},{"date":"2021-04-01","current":31.158827,"twenty":-25.975234,"median":5.885391,"eighty":13.229308,"marketCap":215080066},{"date":"2021-04-09","current":31.976039,"twenty":-25.978776,"median":5.88903,"eighty":13.268006,"marketCap":220721036},{"date":"2021-04-16","current":31.892222,"twenty":-25.978776,"median":5.89631,"eighty":13.295648,"marketCap":220142475},{"date":"2021-04-23","current":31.996993,"twenty":-25.978776,"median":5.89995,"eighty":13.32329,"marketCap":220865677},{"date":"2021-04-30","current":32.038901,"twenty":-25.978776,"median":5.90016,"eighty":13.378573,"marketCap":221154957},{"date":"2021-05-07","current":32.164626,"twenty":-25.978776,"median":5.905532,"eighty":13.433857,"marketCap":222022799},{"date":"2021-05-14","current":31.640773,"twenty":-25.978776,"median":5.912088,"eighty":13.461498,"marketCap":218406792},{"date":"2021-05-21","current":32.017947,"twenty":-25.978776,"median":5.922699,"eighty":13.535209,"marketCap":221010317},{"date":"2021-05-28","current":31.934131,"twenty":-25.978776,"median":5.931318,"eighty":13.590493,"marketCap":220431756},{"date":"2021-06-04","current":32.122718,"twenty":-25.978776,"median":5.943609,"eighty":13.673418,"marketCap":221733518},{"date":"2021-06-11","current":31.850314,"twenty":-25.978776,"median":5.951594,"eighty":13.802412,"marketCap":219853195},{"date":"2021-06-18","current":31.808406,"twenty":-25.978776,"median":5.960778,"eighty":13.867002,"marketCap":219563914},{"date":"2021-06-25","current":31.850314,"twenty":-25.978776,"median":5.968828,"eighty":14.014332,"marketCap":219853195},{"date":"2021-07-02","current":32.478939,"twenty":-25.978776,"median":5.979148,"eighty":14.088043,"marketCap":224192403},{"date":"2021-07-09","current":32.478939,"twenty":-25.978776,"median":5.987901,"eighty":14.115685,"marketCap":224192403},{"date":"2021-07-16","current":32.185581,"twenty":-25.978776,"median":5.997517,"eighty":14.327604,"marketCap":222167439},{"date":"2021-07-23","current":32.164626,"twenty":-25.978776,"median":6.006974,"eighty":14.355246,"marketCap":222022799},{"date":"2021-07-30","current":32.017947,"twenty":-25.978776,"median":6.011937,"eighty":14.382887,"marketCap":221010317},{"date":"2021-08-06","current":32.541801,"twenty":-25.978776,"median":6.02507,"eighty":14.419743,"marketCap":224626323},{"date":"2021-08-13","current":32.877068,"twenty":-25.978776,"median":6.030356,"eighty":14.438171,"marketCap":226940567},{"date":"2021-08-20","current":32.793251,"twenty":-25.978776,"median":6.036092,"eighty":14.53031,"marketCap":226362006},{"date":"2021-08-27","current":4.816148,"twenty":-25.961067,"median":6.039766,"eighty":18.634928,"marketCap":229544092},{"date":"2021-09-03","current":4.819182,"twenty":-13.368724,"median":6.039766,"eighty":18.634928,"marketCap":229688732},{"date":"2021-09-10","current":4.807043,"twenty":-13.287373,"median":6.039766,"eighty":18.634928,"marketCap":229110171},{"date":"2021-09-17","current":4.804009,"twenty":-13.2241,"median":6.039766,"eighty":18.634928,"marketCap":228965531},{"date":"2021-09-24","current":4.797939,"twenty":-13.115631,"median":6.039766,"eighty":18.634928,"marketCap":228676251},{"date":"2021-10-01","current":4.813113,"twenty":-13.061397,"median":6.039766,"eighty":18.634928,"marketCap":229399452},{"date":"2021-10-08","current":4.776696,"twenty":-13.03428,"median":6.039766,"eighty":18.634928,"marketCap":227663769},{"date":"2021-10-15","current":4.810078,"twenty":-12.971007,"median":6.039766,"eighty":18.634928,"marketCap":229254812},{"date":"2021-10-22","current":4.800974,"twenty":-12.925812,"median":6.039766,"eighty":18.634928,"marketCap":228820891},{"date":"2021-10-29","current":4.828287,"twenty":-12.880617,"median":6.039766,"eighty":18.634928,"marketCap":230122653},{"date":"2021-11-05","current":4.84953,"twenty":-12.860731,"median":6.039766,"eighty":17.832432,"marketCap":231135135},{"date":"2021-11-12","current":4.840426,"twenty":-12.649218,"median":6.039766,"eighty":17.832432,"marketCap":230701214},{"date":"2021-11-19","current":4.79187,"twenty":-12.343698,"median":6.039766,"eighty":17.832432,"marketCap":228386970},{"date":"2021-11-26","current":4.691723,"twenty":-12.200882,"median":6.039766,"eighty":17.832432,"marketCap":223613841},{"date":"2021-12-03","current":4.640132,"twenty":-11.98033,"median":6.039766,"eighty":17.832432,"marketCap":221154957},{"date":"2021-12-10","current":4.655306,"twenty":-11.868245,"median":6.039766,"eighty":17.832432,"marketCap":221878158},{"date":"2021-12-17","current":4.649236,"twenty":-11.810395,"median":6.039766,"eighty":17.832432,"marketCap":221588878},{"date":"2021-12-23","current":4.661375,"twenty":-11.757969,"median":6.039766,"eighty":17.832432,"marketCap":222167439},{"date":"2021-12-31","current":4.649236,"twenty":-11.701927,"median":6.039766,"eighty":17.832432,"marketCap":221588878},{"date":"2022-01-07","current":4.682619,"twenty":-11.649501,"median":6.037929,"eighty":17.029936,"marketCap":223179921},{"date":"2022-01-14","current":4.807043,"twenty":-11.571765,"median":6.037929,"eighty":17.029936,"marketCap":229110171},{"date":"2022-01-21","current":4.697792,"twenty":-11.54284,"median":6.037929,"eighty":17.029936,"marketCap":223903122},{"date":"2022-01-28","current":4.627993,"twenty":-11.524762,"median":6.036092,"eighty":16.227441,"marketCap":220576396},{"date":"2022-02-04","current":4.643167,"twenty":-11.483183,"median":6.036092,"eighty":16.227441,"marketCap":221299597},{"date":"2022-02-11","current":4.494464,"twenty":-11.434372,"median":6.036092,"eighty":16.227441,"marketCap":214212225},{"date":"2022-02-18","current":4.47929,"twenty":-11.416294,"median":6.036092,"eighty":16.227441,"marketCap":213489023},{"date":"2022-02-25","current":11.510616,"twenty":-11.383754,"median":6.037929,"eighty":15.424945,"marketCap":211608700},{"date":"2022-03-04","current":11.487012,"twenty":4.415561,"median":6.040812,"eighty":15.424945,"marketCap":211174779},{"date":"2022-03-11","current":11.156564,"twenty":4.415561,"median":6.046957,"eighty":15.424945,"marketCap":205099888},{"date":"2022-03-18","current":11.329656,"twenty":4.415561,"median":6.047113,"eighty":15.424945,"marketCap":208281974},{"date":"2022-03-25","current":10.959869,"twenty":4.415561,"median":6.050787,"eighty":15.424945,"marketCap":201483882},{"date":"2022-04-01","current":11.392599,"twenty":4.415561,"median":6.054461,"eighty":15.424945,"marketCap":209439096},{"date":"2022-04-08","current":11.31392,"twenty":4.415561,"median":6.058135,"eighty":15.424945,"marketCap":207992693},{"date":"2022-04-14","current":11.007076,"twenty":4.415561,"median":6.061809,"eighty":15.424945,"marketCap":202351723},{"date":"2022-04-22","current":10.975604,"twenty":4.415561,"median":6.065483,"eighty":15.424945,"marketCap":201773162},{"date":"2022-04-29","current":10.818248,"twenty":4.415561,"median":6.065483,"eighty":15.424945,"marketCap":198880357},{"date":"2022-05-06","current":10.597949,"twenty":4.415561,"median":6.066031,"eighty":15.424945,"marketCap":194830430},{"date":"2022-05-13","current":10.015731,"twenty":4.415561,"median":6.074667,"eighty":15.424945,"marketCap":184127050},{"date":"2022-05-20","current":9.897714,"twenty":4.415561,"median":6.080453,"eighty":15.424945,"marketCap":181957447},{"date":"2022-05-27","current":10.19669,"twenty":4.415561,"median":6.095559,"eighty":15.424945,"marketCap":187453776},{"date":"2022-06-03","current":10.173087,"twenty":4.415561,"median":6.111076,"eighty":15.424945,"marketCap":187019856},{"date":"2022-06-10","current":10.078673,"twenty":4.415561,"median":6.118493,"eighty":15.424945,"marketCap":185284173},{"date":"2022-06-17","current":9.708886,"twenty":4.415561,"median":6.133325,"eighty":15.424945,"marketCap":178486080},{"date":"2022-06-24","current":9.795432,"twenty":4.415561,"median":6.145686,"eighty":16.227441,"marketCap":180077123},{"date":"2022-07-01","current":9.598736,"twenty":4.415561,"median":6.190184,"eighty":16.227441,"marketCap":176461117},{"date":"2022-07-08","current":9.756093,"twenty":4.415561,"median":6.205017,"eighty":16.227441,"marketCap":179353922},{"date":"2022-07-15","current":9.708886,"twenty":4.415561,"median":6.244571,"eighty":16.227441,"marketCap":178486080},{"date":"2022-07-22","current":9.8033,"twenty":4.415561,"median":6.259404,"eighty":16.227441,"marketCap":180221763},{"date":"2022-07-29","current":10.141616,"twenty":4.415561,"median":6.274236,"eighty":16.227441,"marketCap":186441295},{"date":"2022-08-05","current":10.409122,"twenty":4.415561,"median":6.294013,"eighty":16.227441,"marketCap":191359063},{"date":"2022-08-12","current":10.550742,"twenty":4.415561,"median":6.31379,"eighty":16.227441,"marketCap":193962588},{"date":"2022-08-19","current":10.369782,"twenty":4.415561,"median":7.174087,"eighty":16.227441,"marketCap":190635862},{"date":"2022-08-26","current":10.228162,"twenty":4.415561,"median":7.406466,"eighty":16.227441,"marketCap":188032338},{"date":"2022-09-02","current":-7.623693,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":185428813},{"date":"2022-09-09","current":-7.701001,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":187309136},{"date":"2022-09-16","current":-7.498812,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":182391367},{"date":"2022-09-23","current":-7.201476,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175159354},{"date":"2022-09-30","current":-7.005235,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":170386226},{"date":"2022-10-07","current":-7.147956,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":173857592},{"date":"2022-10-14","current":-7.023075,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":170820147},{"date":"2022-10-21","current":-7.100382,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":172700470},{"date":"2022-10-28","current":-7.189583,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":174870074},{"date":"2022-11-04","current":-7.225263,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175737915},{"date":"2022-11-11","current":-7.326357,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":178196800},{"date":"2022-11-18","current":-7.225263,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175737915},{"date":"2022-11-25","current":-7.314464,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":177907519},{"date":"2022-12-02","current":-7.320411,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":178052160},{"date":"2022-12-09","current":-7.219316,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175593275},{"date":"2022-12-16","current":-7.314464,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":177907519},{"date":"2022-12-23","current":-7.260943,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":176605757},{"date":"2022-12-30","current":-7.207423,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175303995},{"date":"2023-01-06","current":-7.373931,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":179353922},{"date":"2023-01-13","current":-7.546386,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183548489},{"date":"2023-01-20","current":-7.552333,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183693130},{"date":"2023-01-27","current":-7.564226,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183982410},{"date":"2023-02-03","current":-7.772361,"twenty":-7.748575,"median":7.406466,"eighty":16.227441,"marketCap":189044819},{"date":"2023-02-10","current":-7.730734,"twenty":-7.768793,"median":7.406466,"eighty":16.227441,"marketCap":188032338},{"date":"2023-02-17","current":-7.6118,"twenty":-7.77474,"median":7.406466,"eighty":16.227441,"marketCap":185139532},{"date":"2023-02-24","current":-7.564226,"twenty":-7.77474,"median":7.406466,"eighty":16.227441,"marketCap":183982410},{"date":"2023-03-03","current":-8.380811,"twenty":-8.409893,"median":7.327359,"eighty":16.227441,"marketCap":183403849},{"date":"2023-03-10","current":-8.109823,"twenty":-8.425755,"median":6.709329,"eighty":16.227441,"marketCap":177473599},{"date":"2023-03-17","current":-7.878491,"twenty":-8.425755,"median":6.31379,"eighty":16.227441,"marketCap":172411189},{"date":"2023-03-24","current":-7.812396,"twenty":-8.425755,"median":6.289069,"eighty":16.227441,"marketCap":170964787},{"date":"2023-03-31","current":-8.010681,"twenty":-8.416502,"median":6.274236,"eighty":15.424945,"marketCap":175303995},{"date":"2023-04-06","current":-7.971024,"twenty":-8.416502,"median":6.261876,"eighty":15.424945,"marketCap":174436153},{"date":"2023-04-14","current":-8.255231,"twenty":-8.425755,"median":6.244571,"eighty":16.227441,"marketCap":180655684},{"date":"2023-04-21","current":-8.129651,"twenty":-8.425755,"median":6.205017,"eighty":16.227441,"marketCap":177907519},{"date":"2023-04-28","current":-8.156089,"twenty":-8.425755,"median":6.170407,"eighty":16.227441,"marketCap":178486080},{"date":"2023-05-05","current":-8.096604,"twenty":-8.425755,"median":6.145686,"eighty":16.227441,"marketCap":177184318},{"date":"2023-05-12","current":-8.149479,"twenty":-8.425755,"median":6.125909,"eighty":16.227441,"marketCap":178341440},{"date":"2023-05-19","current":-8.162698,"twenty":-8.425755,"median":6.116021,"eighty":16.227441,"marketCap":178630721},{"date":"2023-05-26","current":-7.931367,"twenty":-8.425755,"median":6.101188,"eighty":16.227441,"marketCap":173568312},{"date":"2023-06-02","current":-8.004071,"twenty":-8.425755,"median":6.081411,"eighty":16.227441,"marketCap":175159354},{"date":"2023-06-09","current":-8.116432,"twenty":-8.425755,"median":6.041857,"eighty":16.227441,"marketCap":177618239},{"date":"2023-06-16","current":-8.248622,"twenty":-8.425755,"median":5.967694,"eighty":16.227441,"marketCap":180511044},{"date":"2023-06-23","current":-8.182527,"twenty":-8.435009,"median":5.886114,"eighty":17.029936,"marketCap":179064641},{"date":"2023-06-30","current":-8.374202,"twenty":-8.444262,"median":5.819366,"eighty":17.832432,"marketCap":183259209},{"date":"2023-07-07","current":-8.347764,"twenty":-8.482597,"median":5.76498,"eighty":17.832432,"marketCap":182680648},{"date":"2023-07-14","current":-8.493172,"twenty":-8.486563,"median":5.715537,"eighty":18.634928,"marketCap":185862734},{"date":"2023-07-21","current":-8.440296,"twenty":-8.493172,"median":5.690816,"eighty":18.634928,"marketCap":184705612},{"date":"2023-07-28","current":-8.39403,"twenty":-8.493172,"median":5.673512,"eighty":18.634928,"marketCap":183693130},{"date":"2023-08-04","current":-8.473344,"twenty":-8.51961,"median":5.638902,"eighty":18.634928,"marketCap":185428813},{"date":"2023-08-11","current":-8.592314,"twenty":-8.572486,"median":5.574626,"eighty":18.634928,"marketCap":188032338},{"date":"2023-08-18","current":-8.539438,"twenty":-8.592314,"median":5.357081,"eighty":18.634928,"marketCap":186875215},{"date":"2023-08-25","current":-8.64519,"twenty":-8.691456,"median":4.959069,"eighty":18.634928,"marketCap":189189460},{"date":"2023-09-01","current":7.748077,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":191359063},{"date":"2023-09-08","current":7.683656,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":189768021},{"date":"2023-09-15","current":7.765646,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":191792984},{"date":"2023-09-22","current":7.800785,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":192660826},{"date":"2023-09-29","current":7.718795,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":190635862},{"date":"2023-10-06","current":7.595809,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":187598417},{"date":"2023-10-13","current":7.554814,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":186585935},{"date":"2023-10-20","current":7.408403,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":182969928},{"date":"2023-10-27","current":7.332269,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":181089605},{"date":"2023-11-03","current":7.677799,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":189623380},{"date":"2023-11-10","current":8.064988,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199186024},{"date":"2023-11-17","current":8.184797,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":202145003},{"date":"2023-11-24","current":8.083905,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199653231},{"date":"2023-12-01","current":8.090211,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199808967},{"date":"2023-12-08","current":8.184797,"twenty":-8.702031,"median":4.852564,"eighty":18.640026,"marketCap":202145003},{"date":"2023-12-15","current":-9.984437,"twenty":-9.963088,"median":4.837391,"eighty":18.640026,"marketCap":218497257},{"date":"2023-12-22","current":-9.984437,"twenty":-10.321759,"median":4.831321,"eighty":18.640026,"marketCap":218497257},{"date":"2023-12-29","current":-9.799408,"twenty":-10.323182,"median":4.828287,"eighty":18.642576,"marketCap":214448127},{"date":"2024-01-05","current":-10.076952,"twenty":-10.324606,"median":4.82677,"eighty":18.645125,"marketCap":220521822},{"date":"2024-01-12","current":-10.005787,"twenty":-10.324606,"median":4.819182,"eighty":18.645125,"marketCap":218964464},{"date":"2024-01-19","current":-10.28333,"twenty":-10.326029,"median":4.813113,"eighty":18.647674,"marketCap":225038158},{"date":"2024-01-26","current":-10.197932,"twenty":-10.331722,"median":4.810078,"eighty":18.645125,"marketCap":223169329},{"date":"2024-02-02","current":-10.26198,"twenty":-10.331722,"median":4.807043,"eighty":18.645125,"marketCap":224570951},{"date":"2024-02-09","current":-10.240631,"twenty":-10.331722,"median":4.804009,"eighty":18.645125,"marketCap":224103744},{"date":"2024-02-16","current":-10.553756,"twenty":-10.539523,"median":4.800974,"eighty":18.645125,"marketCap":230956117},{"date":"2024-02-23","current":-10.532407,"twenty":-10.572259,"median":4.794904,"eighty":18.645125,"marketCap":230488910},{"date":"2024-03-01","current":6.794299,"twenty":-10.613535,"median":4.79187,"eighty":18.642576,"marketCap":235472454},{"date":"2024-03-08","current":6.789806,"twenty":-10.536677,"median":4.800974,"eighty":18.642576,"marketCap":235316718},{"date":"2024-03-15","current":6.780818,"twenty":-10.326029,"median":4.804009,"eighty":18.642576,"marketCap":235005246},{"date":"2024-03-22","current":6.654998,"twenty":-10.25344,"median":4.807043,"eighty":18.642576,"marketCap":230644645},{"date":"2024-03-28","current":6.412345,"twenty":-10.240631,"median":4.810078,"eighty":18.642576,"marketCap":222234915},{"date":"2024-04-05","current":6.295511,"twenty":-10.196509,"median":4.813113,"eighty":18.645125,"marketCap":218185785},{"date":"2024-04-12","current":6.344941,"twenty":-10.143846,"median":4.819182,"eighty":18.645125,"marketCap":219898879},{"date":"2024-04-19","current":6.470761,"twenty":-10.072682,"median":4.82677,"eighty":18.645125,"marketCap":224259480},{"date":"2024-04-26","current":6.291018,"twenty":-10.010057,"median":4.828287,"eighty":18.642576,"marketCap":218030050},{"date":"2024-05-03","current":6.434812,"twenty":-9.953125,"median":4.834356,"eighty":18.642576,"marketCap":223013594},{"date":"2024-05-10","current":6.011291,"twenty":-9.543215,"median":4.846495,"eighty":18.642576,"marketCap":208335441},{"date":"2024-05-17","current":6.1407,"twenty":-8.631971,"median":5.0184,"eighty":18.642576,"marketCap":212820440},{"date":"2024-05-24","current":6.082257,"twenty":-8.579095,"median":5.374385,"eighty":18.642576,"marketCap":210794957},{"date":"2024-05-31","current":6.538165,"twenty":-8.547369,"median":5.56721,"eighty":18.642576,"marketCap":226595516},{"date":"2024-06-07","current":6.211667,"twenty":-8.509035,"median":5.63643,"eighty":18.642576,"marketCap":215279956},{"date":"2024-06-14","current":6.178271,"twenty":-8.472022,"median":5.663623,"eighty":18.645125,"marketCap":214122537},{"date":"2024-06-21","current":6.245063,"twenty":-8.453515,"median":5.690816,"eighty":18.647674,"marketCap":216437375},{"date":"2024-06-28","current":6.094781,"twenty":-8.440296,"median":5.698233,"eighty":18.655322,"marketCap":211228989},{"date":"2024-07-05","current":6.220016,"twenty":-8.424433,"median":5.725426,"eighty":18.655322,"marketCap":215569311},{"date":"2024-07-12","current":6.190794,"twenty":-8.378167,"median":5.802062,"eighty":18.655322,"marketCap":214556569},{"date":"2024-07-15","current":6.215841,"twenty":-8.371558,"median":5.809478,"eighty":18.655322,"marketCap":215424633}],"updateTime":1750999573601}}}