US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Financial

0.8932

+0.01792.05%

Post-market: 0.8700-0.0232-2.60%19:35 EDT

Volume:1.07M

Turnover:937.77K

Market Cap:125.05M

PE:-0.13

High:0.9100

Open:0.8610

Low:0.8345

Close:0.8753

52wk High:10.95

52wk Low:0.7256

Shares:140.00M

Float Shares:115.00M

Volume Ratio:0.85

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1284

EPS(LYR):-5.9118

ROE:-131.90%

ROA:-2.85%

PB:0.14

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AI Financial

Exchange:

NASDAQ

Establishment Date:

1976

Employees:

16

Office Location:

8548 Rozita Lee Avenue,Suite 305,Las Vegas,Nevada,United States

Website:

http://www.alt5sigma.com

Zip Code:

89113

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Tony Isaac

Acting Chief Executive Officer,Director and President

Zachary Witkoff

Chairman

Eric Trump

Director

John Bitar

Director

Nael Hajjar

Director

Ron Pitters

Director

Zachary Folkman

Director

Shareholders

Name

Position

Tony Isaac

Acting Chief Executive Officer,Director and President

Steven M. Plumb

Chief Financial Officer and Principal Accounting Officer

Matt Morgan

Chief Investment Officer

Vay Tham

Chief Revenue Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIFC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFC\",,,,,undefined,":{"symbol":"AIFC","market":"US","secType":"STK","nameCN":"AI Financial","latestPrice":0.8932,"timestamp":1779480000000,"preClose":0.8753,"halted":0,"volume":1069857,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8932,"latestTime":"19:35 EDT","volume":1279,"amount":1095.7363,"timestamp":1779492910521,"change":-0.0232,"changeRate":-0.025974,"amplitude":0.047806},"delay":0,"changeRate":0.02045013138352568,"floatShares":114999999,"shares":140000000,"eps":-7.128406,"marketStatus":"Closed Memorial Day","change":0.0179,"latestTime":"05-22 16:00:00 EDT","open":0.861,"high":0.91,"low":0.8345,"amount":937773.8455941,"amplitude":0.086256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.128406,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8753,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8753,"latestTime":"09:23 EDT","volume":23488,"amount":20424.53203328,"timestamp":1779456237705,"change":-0.0053,"changeRate":-0.006055,"amplitude":0.098252},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8932,"latestTime":"19:35 EDT","volume":1279,"amount":1095.7363,"timestamp":1779492910521,"change":-0.0232,"changeRate":-0.025974,"amplitude":0.047806},"volumeRatio":0.8485241613342348,"impliedVol":1.0433,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFC\",,,,,undefined,":{"symbol":"AIFC","floatShares":114999999,"roa":"-2.85%","roe":"-131.90%","lyrEps":-5.911814,"volumeRatio":0.8485241613342348,"shares":140000000,"dividePrice":0,"high":0.91,"amplitude":0.086256,"preClose":0.8753,"low":0.8345,"week52Low":0.7256,"pbRate":"0.14","psRate":"5.06","week52High":10.9487,"institutionHeld":0.4159,"latestPrice":0.8932,"eps":-7.128406,"divideRate":0,"volume":1069857,"delay":0,"ttmEps":-7.128406,"open":0.861,"prevYearClose":1.1,"prevWeekClose":0.8932,"prevMonthClose":0.7502,"prevQuarterClose":1.11,"fiveDayClose":1.005,"twentyDayClose":0.8646,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFC\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"AIFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779134400000,"name":null,"time":"Post Market","dateTimestamp":1779076800000,"actualEps":null},{"date":"2026-04-13","symbol":"AIFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776067200000,"name":null,"time":"Pre-Market","dateTimestamp":1776052800000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"AIFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"AIFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"AIFC","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFC","date":"2026-05-22","current":-0.125302,"percent":0.882353,"low":-0.380199,"twenty":-0.3635,"median":-0.324701,"eighty":-0.277981,"high":-0.174292,"avg":-0.307671,"sd":0.065068,"marketCap":111308622},"quantilePoints":[{"date":"2026-05-01","current":-0.276918,"twenty":-0.316554,"median":-0.315602,"eighty":-0.292392,"marketCap":95400123},{"date":"2026-05-08","current":-0.365434,"twenty":-0.337277,"median":-0.311763,"eighty":-0.288966,"marketCap":125894591},{"date":"2026-05-15","current":-0.380199,"twenty":-0.3635,"median":-0.332213,"eighty":-0.305001,"marketCap":130981241},{"date":"2026-05-22","current":-0.1814,"twenty":-0.3635,"median":-0.324701,"eighty":-0.277981,"marketCap":111308622}],"updateTime":1779701394737},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":321650,"yearFounded":1976,"employeeNum":16,"address":"8548 Rozita Lee Avenue,Suite 305,Las Vegas,Nevada,United States","zipCode":"89113","officePhone":"800 400 2247","fiscalYearEnd":"12-27"},"stockCompanyDetail":{"websiteUrl":"http://www.alt5sigma.com","stockEarnings":[{"period":"1week","weight":-0.1112},{"period":"1month","weight":-0.0354},{"period":"3month","weight":-0.3797},{"period":"6month","weight":-0.4777},{"period":"1year","weight":-0.8756},{"period":"ytd","weight":-0.188}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.051661},{"month":2,"riseRate":0.514286,"avgChangeRate":0.033489},{"month":3,"riseRate":0.428571,"avgChangeRate":0.019642},{"month":4,"riseRate":0.457143,"avgChangeRate":0.096731},{"month":5,"riseRate":0.485714,"avgChangeRate":0.044373},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.025239},{"month":7,"riseRate":0.382353,"avgChangeRate":-0.031002},{"month":8,"riseRate":0.470588,"avgChangeRate":0.110486},{"month":9,"riseRate":0.323529,"avgChangeRate":-0.081983},{"month":10,"riseRate":0.382353,"avgChangeRate":-0.001056},{"month":11,"riseRate":0.382353,"avgChangeRate":-0.026235},{"month":12,"riseRate":0.428571,"avgChangeRate":0.017939}],"exchange":"NASDAQ","name":"AI Financial","nameEN":"AI Financial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIFC\",market:\"US\",,,undefined,":{"directors":[{"name":"Tony Isaac","position":"Acting Chief Executive Officer,Director and President"},{"name":"Zachary Witkoff","position":"Chairman"},{"name":"Eric Trump","position":"Director"},{"name":"John Bitar","position":"Director"},{"name":"Nael Hajjar","position":"Director"},{"name":"Ron Pitters","position":"Director"},{"name":"Zachary Folkman","position":"Director"}],"executives":[{"name":"Tony Isaac","position":"Acting Chief Executive Officer,Director and President"},{"name":"Steven M. Plumb","position":"Chief Financial Officer and Principal Accounting Officer"},{"name":"Matt Morgan","position":"Chief Investment Officer"},{"name":"Vay Tham","position":"Chief Revenue Officer"}]}}}