US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medical International

0.3334

0.0000

Volume:- -

Turnover:- -

Market Cap:15.93M

PE:-2.77

High:0.3334

Open:0.3334

Low:0.3334

Close:0.3334

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kezar Life Sciences to Present Topline Results from the PORTOLA Phase 2a Trial Evaluating Zetomipzomib for the Treatment of Patients with Autoimmune Hepatitis on March 25, 2025

Penny Stock Kezar Life Sciences Rejects Acquisition Deal From Concentra Biosciences At $1.10/Share, Shelves Mid-Stage Lupus Nephritis Study

Zapp EV entered into turnkey EPC agreement with AIH Group

Zapp EV Appoints AIH Group to Deliver New Manufacturing Reference Site following First Sales of i300 in Thailand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIH\",,,,,undefined,":{"symbol":"AIH","market":"US","secType":"STK","nameCN":"Aesthetic Medical International","latestPrice":0.3334,"timestamp":1751054400000,"preClose":0.3334,"halted":4,"volume":0,"delay":0,"floatShares":5584864,"shares":47787961,"eps":-0.120286,"marketStatus":"Delisted","change":0,"latestTime":"06-27 16:00:00 EDT","open":0.3334,"high":0.3334,"low":0.3334,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.120286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":0.3334,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIH\",,,,,undefined,":{"symbol":"AIH","floatShares":5584864,"roa":"-5.51%","roe":"-492.08%","lyrEps":-0.120286,"shares":47787961,"dividePrice":0,"high":0.3334,"amplitude":0,"preClose":0.3334,"low":0.3334,"week52Low":0.28685,"pbRate":"2.34","psRate":"0.17","week52High":1.43,"institutionHeld":0,"latestPrice":0.3334,"eps":-0.120286,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.120286,"open":0.3334},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747128","title":"Kezar Life Sciences to Present Topline Results from the PORTOLA Phase 2a Trial Evaluating Zetomipzomib for the Treatment of Patients with Autoimmune Hepatitis on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747128","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, CALIF., March 24, 2025----Kezar Life Sciences, Inc. , a clinical-stage biotechnology company developing novel small molecule therapeutics to treat unmet needs in immune-mediated diseases, today announced that it will present topline results from the PORTOLA Phase 2a trial evaluating zetomipzomib for the treatment of patients with autoimmune hepatitis  on Tuesday, March 25, 2025, at 8:00 a.m. ET.The event will highlight topline data from Kezar’s PORTOLA trial, a placebo-controlled, randomized, double-blind Phase 2a clinical trial evaluating the efficacy and safety of zetomipzomib in patients with AIH. Additionally, the event will feature presentations from Craig Lammert, MD, Associate Professor of Medicine at Indiana University School of Medicine and a principal investigator on the PORTOLA trial, and Gideon Hirschfield, PhD, the Lily and Terry Horner Chair in Autoimmune Liver Disease Research, and Director of the Francis Family Liver Clinic at Toronto General Hospit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kezar-life-sciences-present-topline-120000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIH","BK4599","BK4139","LU1878469433.USD","ALT","BK4196","KZR"],"gpt_icon":0},{"id":"2476485286","title":"Penny Stock Kezar Life Sciences Rejects Acquisition Deal From Concentra Biosciences At $1.10/Share, Shelves Mid-Stage Lupus Nephritis Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2476485286","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476485286?lang=en_us&edition=fundamental","pubTime":"2024-10-18 01:37","pubTimestamp":1729186667,"startTime":"0","endTime":"0","summary":"On Thursday, Kezar Life Sciences, Inc  decided to terminate the PALIZADE Phase 2b trial in patients with active lupus nephritis  and focus clinical development efforts on zetomipzomib in autoimmune hepatitis .Last week, the FDA placed a clinical hold on the company’s zetomipzomib Investigational New Drug  application for LN following a review of emerging safety data, including an assessment of four Grade 5  serious adverse events  that occurred during the trial in patients enrolled in the Philippines and Argentina.Kezar will unblind the trial and perform a full investigation into all safety events from the study. As of termination, 84 patients were enrolled, and Kezar will report available data from the PALIZADE study later.The IDMC examined safety data from all patients enrolled in the trial, including data from patients who completed the blinded treatment period and continued to the open-label extension portion, which includes an additional 24 weeks of treatment.This article Penny St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q0YFoQDEEXz50WO.Pre0Ag--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4c02b1503e6eba615ad0ead1c0876769","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q0YFoQDEEXz50WO.Pre0Ag--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4c02b1503e6eba615ad0ead1c0876769"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penny-stock-kezar-life-sciences-173747780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIH","BK4196","BK4139","KZR","GRFFF","SSI","BK4160"],"gpt_icon":0},{"id":"2474719156","title":"Zapp EV entered into turnkey EPC agreement with AIH Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2474719156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474719156?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:15","pubTimestamp":1728558957,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles announced it has entered into a turnkey engineering, procurement and construction, EPC, agreement with AIH Group to deliver ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-ev-entered-into-turnkey-epc-agreement-with-aih-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-ev-entered-into-turnkey-epc-agreement-with-aih-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","AIH","BK4183","EPC"],"gpt_icon":0},{"id":"2474571610","title":"Zapp EV Appoints AIH Group to Deliver New Manufacturing Reference Site following First Sales of i300 in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2474571610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474571610?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:05","pubTimestamp":1728558300,"startTime":"0","endTime":"0","summary":"The new low-cost manufacturing facility located in the Bangkok Free Trade Zone will be delivered by AIH Group, a manufacturing consulting firm with a global footprint working with leading automotive O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/10/2961187/0/en/Zapp-EV-Appoints-AIH-Group-to-Deliver-New-Manufacturing-Reference-Site-following-First-Sales-of-i300-in-Thailand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIH"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-21","symbol":"AIH","reason":null,"defaultRemindTime":1716298200000,"announcedDate":"2024-05-20","type":"delisting","dateTimestamp":1716264000000},{"date":"2024-04-25","symbol":"AIH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2023-09-05","symbol":"AIH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693886400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-05-16","symbol":"AIH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-21","symbol":"AIH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682049600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIH","date":"2024-05-17","current":-4.588088,"percent":0.231782,"low":-19.025551,"twenty":-5.07397,"median":-2.504517,"eighty":-0.844161,"high":29.177978,"avg":-2.155138,"sd":7.636521,"marketCap":23788846},"quantilePoints":[{"date":"2020-07-02","current":29.177978,"twenty":-15.370437,"median":-12.226982,"eighty":8.823258,"marketCap":146399918},{"date":"2020-07-10","current":25.55195,"twenty":-15.253837,"median":-12.09937,"eighty":9.378233,"marketCap":129398637},{"date":"2020-07-17","current":25.987006,"twenty":-15.112791,"median":-11.972789,"eighty":9.820961,"marketCap":131759926},{"date":"2020-07-24","current":22.062953,"twenty":-15.03332,"median":-11.951156,"eighty":9.943069,"marketCap":111452840},{"date":"2020-07-31","current":21.557035,"twenty":-14.911967,"median":-11.906604,"eighty":10.137317,"marketCap":109563809},{"date":"2020-08-07","current":20.420329,"twenty":-14.879824,"median":-11.768656,"eighty":10.313814,"marketCap":103896716},{"date":"2020-08-14","current":20.832873,"twenty":-14.869421,"median":-11.667304,"eighty":10.523243,"marketCap":106258005},{"date":"2020-08-21","current":22.443624,"twenty":-14.83637,"median":-8.407335,"eighty":10.876845,"marketCap":114994774},{"date":"2020-08-28","current":20.989361,"twenty":-14.810337,"median":-7.62374,"eighty":20.654211,"marketCap":108383165},{"date":"2020-09-04","current":18.184261,"twenty":-14.683225,"median":-7.226633,"eighty":20.764771,"marketCap":94215431},{"date":"2020-09-11","current":18.8472,"twenty":-14.634755,"median":-7.198481,"eighty":20.747182,"marketCap":97757364},{"date":"2020-09-18","current":19.612568,"twenty":-14.518562,"median":-7.118633,"eighty":20.67736,"marketCap":102716071},{"date":"2020-09-25","current":-8.171785,"twenty":-14.409987,"median":-7.071438,"eighty":20.504622,"marketCap":99882524},{"date":"2020-10-02","current":-8.786432,"twenty":-14.382338,"median":-7.168088,"eighty":20.36015,"marketCap":107910907},{"date":"2020-10-09","current":-10.121417,"twenty":-14.378454,"median":-7.210192,"eighty":20.238453,"marketCap":126092832},{"date":"2020-10-16","current":-12.998562,"twenty":-14.295483,"median":-7.434212,"eighty":20.026473,"marketCap":161868722},{"date":"2020-10-23","current":-11.189076,"twenty":-14.229249,"median":-8.051953,"eighty":19.771666,"marketCap":139552179},{"date":"2020-10-30","current":-10.569199,"twenty":-14.194805,"median":-8.190656,"eighty":19.636275,"marketCap":131759926},{"date":"2020-11-06","current":-10.913319,"twenty":-14.172896,"median":-8.301853,"eighty":19.580266,"marketCap":137663148},{"date":"2020-11-13","current":-9.800573,"twenty":-14.165439,"median":-8.786432,"eighty":19.527756,"marketCap":123731543},{"date":"2020-11-20","current":-9.013331,"twenty":-14.158905,"median":-8.983135,"eighty":19.492224,"marketCap":114522516},{"date":"2020-11-27","current":-10.689914,"twenty":-14.14253,"median":-9.015041,"eighty":19.405223,"marketCap":135537988},{"date":"2020-12-04","current":-3.726876,"twenty":-14.121401,"median":-8.853178,"eighty":19.248016,"marketCap":123259285},{"date":"2020-12-11","current":-3.192021,"twenty":-14.119868,"median":-8.743607,"eighty":19.050262,"marketCap":105313489},{"date":"2020-12-18","current":-3.494693,"twenty":-14.111746,"median":-8.278702,"eighty":18.828439,"marketCap":115467032},{"date":"2020-12-24","current":-3.348429,"twenty":-14.101443,"median":-8.190656,"eighty":18.708343,"marketCap":110744454},{"date":"2020-12-31","current":-3.76142,"twenty":-14.09602,"median":-8.113886,"eighty":18.340523,"marketCap":124439930},{"date":"2021-01-08","current":-3.580503,"twenty":-14.01618,"median":-7.528976,"eighty":18.184261,"marketCap":119481223},{"date":"2021-01-15","current":-3.541985,"twenty":-13.974456,"median":-7.221368,"eighty":17.963995,"marketCap":118064450},{"date":"2021-01-22","current":-3.599657,"twenty":-13.960587,"median":-7.197944,"eighty":12.40599,"marketCap":119953481},{"date":"2021-01-29","current":-3.598837,"twenty":-13.851288,"median":-7.099087,"eighty":10.981092,"marketCap":120897996},{"date":"2021-02-05","current":-4.277331,"twenty":-13.788733,"median":-7.020194,"eighty":10.876845,"marketCap":142857984},{"date":"2021-02-12","current":-4.595505,"twenty":-13.760035,"median":-6.14112,"eighty":10.839418,"marketCap":153719913},{"date":"2021-02-19","current":-4.926522,"twenty":-13.744565,"median":-5.853748,"eighty":10.664617,"marketCap":164817972},{"date":"2021-02-26","current":-5.194333,"twenty":-13.601229,"median":-5.727515,"eighty":10.535761,"marketCap":173318612},{"date":"2021-03-05","current":-4.701021,"twenty":-13.44051,"median":-5.521324,"eighty":10.523942,"marketCap":156317331},{"date":"2021-03-12","current":-5.663811,"twenty":-13.352982,"median":-5.51364,"eighty":10.510584,"marketCap":187958604},{"date":"2021-03-19","current":-5.479484,"twenty":-13.283441,"median":-5.496562,"eighty":10.453021,"marketCap":181819253},{"date":"2021-03-26","current":-5.671247,"twenty":-13.113598,"median":-5.479484,"eighty":10.392775,"marketCap":187250217},{"date":"2021-04-01","current":-5.268399,"twenty":-13.015751,"median":-5.459008,"eighty":10.344233,"marketCap":173318612},{"date":"2021-04-09","current":-5.315436,"twenty":-13.005826,"median":-5.369484,"eighty":10.279672,"marketCap":175207643},{"date":"2021-04-16","current":-3.863802,"twenty":-12.990198,"median":-5.327589,"eighty":10.245158,"marketCap":127981863},{"date":"2021-04-23","current":-4.090934,"twenty":-12.94228,"median":-5.310115,"eighty":10.225411,"marketCap":148288949},{"date":"2021-04-30","current":-4.347525,"twenty":-12.886874,"median":-5.272458,"eighty":10.173432,"marketCap":158105863},{"date":"2021-05-07","current":-4.184012,"twenty":-12.84773,"median":-5.248689,"eighty":10.110921,"marketCap":153150306},{"date":"2021-05-14","current":-4.302727,"twenty":-12.782271,"median":-5.196612,"eighty":10.077917,"marketCap":157397926},{"date":"2021-05-21","current":-4.777863,"twenty":-12.73985,"median":-5.195473,"eighty":10.014757,"marketCap":174860364},{"date":"2021-05-28","current":-5.507596,"twenty":-12.698255,"median":-5.194333,"eighty":9.954602,"marketCap":203649790},{"date":"2021-06-04","current":-6.241955,"twenty":-12.684281,"median":-5.229704,"eighty":9.933591,"marketCap":229843448},{"date":"2021-06-11","current":-5.552948,"twenty":-12.657291,"median":-5.244667,"eighty":9.909305,"marketCap":204357727},{"date":"2021-06-18","current":-5.115237,"twenty":-12.633239,"median":-5.242224,"eighty":9.865584,"marketCap":186659309},{"date":"2021-06-25","current":-4.951095,"twenty":-12.547606,"median":-5.235964,"eighty":9.836528,"marketCap":186423331},{"date":"2021-07-02","current":-5.164412,"twenty":-12.512508,"median":-5.196612,"eighty":9.810881,"marketCap":193974655},{"date":"2021-07-09","current":-4.484645,"twenty":-12.499496,"median":-5.194333,"eighty":9.791315,"marketCap":168252955},{"date":"2021-07-16","current":-4.063225,"twenty":-12.415066,"median":-5.15196,"eighty":9.673647,"marketCap":152442369},{"date":"2021-07-23","current":-3.366251,"twenty":-12.358834,"median":-5.119921,"eighty":9.543439,"marketCap":126248711},{"date":"2021-07-30","current":-3.142738,"twenty":-12.282023,"median":-5.09417,"eighty":9.336931,"marketCap":118225428},{"date":"2021-08-06","current":-2.920145,"twenty":-12.247288,"median":-5.084241,"eighty":9.096115,"marketCap":109494209},{"date":"2021-08-13","current":-2.697588,"twenty":-12.226982,"median":-5.019681,"eighty":9.015617,"marketCap":101234948},{"date":"2021-08-20","current":-2.751844,"twenty":-12.213171,"median":-4.989698,"eighty":8.953983,"marketCap":102886800},{"date":"2021-08-27","current":-2.657599,"twenty":-12.116372,"median":-4.97013,"eighty":8.790577,"marketCap":99819074},{"date":"2021-09-03","current":-2.67589,"twenty":-12.082368,"median":-4.936215,"eighty":8.748578,"marketCap":100762990},{"date":"2021-09-10","current":-2.508637,"twenty":-12.07329,"median":-4.926522,"eighty":8.5601,"marketCap":94627538},{"date":"2021-09-17","current":-2.266001,"twenty":-12.061863,"median":-4.816529,"eighty":8.150448,"marketCap":85188382},{"date":"2021-09-24","current":-2.378986,"twenty":-11.990146,"median":-4.75913,"eighty":8.044554,"marketCap":89436003},{"date":"2021-10-01","current":-2.578288,"twenty":-11.971699,"median":-4.679126,"eighty":7.930326,"marketCap":97223306},{"date":"2021-10-08","current":-2.739936,"twenty":-11.95896,"median":-4.595505,"eighty":7.825246,"marketCap":103358758},{"date":"2021-10-15","current":-2.698626,"twenty":-11.948344,"median":-4.483177,"eighty":7.800423,"marketCap":101942884},{"date":"2021-10-22","current":-2.587744,"twenty":-11.930567,"median":-4.413435,"eighty":7.795659,"marketCap":98521190},{"date":"2021-10-29","current":-2.583614,"twenty":-11.910601,"median":-4.383018,"eighty":7.71877,"marketCap":98044513},{"date":"2021-11-05","current":-2.57797,"twenty":-11.894361,"median":-4.333214,"eighty":7.661414,"marketCap":97931243},{"date":"2021-11-12","current":-2.353281,"twenty":-11.842996,"median":-4.299129,"eighty":7.640949,"marketCap":89671982},{"date":"2021-11-19","current":-1.490419,"twenty":-11.82481,"median":-4.268159,"eighty":7.493729,"marketCap":84008488},{"date":"2021-11-26","current":-1.386691,"twenty":-11.767452,"median":-4.243534,"eighty":7.433879,"marketCap":78109015},{"date":"2021-12-03","current":-0.827478,"twenty":-11.715927,"median":-4.181708,"eighty":2.470738,"marketCap":46723822},{"date":"2021-12-10","current":-1.035249,"twenty":-11.705645,"median":-4.151285,"eighty":-0.88513,"marketCap":58522767},{"date":"2021-12-17","current":-1.257831,"twenty":-11.682442,"median":-4.105198,"eighty":-0.955004,"marketCap":71029648},{"date":"2021-12-23","current":-1.475444,"twenty":-11.629108,"median":-4.086674,"eighty":-0.984764,"marketCap":83390223},{"date":"2021-12-31","current":-1.448945,"twenty":-11.511532,"median":-4.063225,"eighty":-1.00006,"marketCap":82120657},{"date":"2022-01-07","current":-1.567457,"twenty":-11.328296,"median":-4.047793,"eighty":-1.0059,"marketCap":88492087},{"date":"2022-01-14","current":-1.532288,"twenty":-11.104392,"median":-4.004809,"eighty":-1.020067,"marketCap":86840235},{"date":"2022-01-21","current":-1.566329,"twenty":-10.964901,"median":-3.93658,"eighty":-1.038003,"marketCap":88964045},{"date":"2022-01-28","current":-1.317446,"twenty":-10.914692,"median":-3.868289,"eighty":-1.052794,"marketCap":74569332},{"date":"2022-02-04","current":-1.267417,"twenty":-10.8719,"median":-3.813003,"eighty":-1.071337,"marketCap":71737585},{"date":"2022-02-11","current":-1.237201,"twenty":-10.702961,"median":-3.773238,"eighty":-1.085964,"marketCap":70085733},{"date":"2022-02-18","current":-1.127768,"twenty":-10.669679,"median":-3.726876,"eighty":-1.096786,"marketCap":64186260},{"date":"2022-02-25","current":-1.217325,"twenty":-10.58874,"median":-3.723117,"eighty":-1.126836,"marketCap":69377796},{"date":"2022-03-04","current":-1.254909,"twenty":-10.569199,"median":-3.697221,"eighty":-1.127768,"marketCap":71501606},{"date":"2022-03-11","current":-0.934871,"twenty":-10.56249,"median":-3.676334,"eighty":-1.127768,"marketCap":53095252},{"date":"2022-03-18","current":-0.73379,"twenty":-10.489437,"median":-3.62523,"eighty":-1.067887,"marketCap":41532286},{"date":"2022-03-25","current":-0.714238,"twenty":-10.436806,"median":-3.599139,"eighty":-1.003203,"marketCap":40399587},{"date":"2022-04-01","current":-0.68392,"twenty":-10.42282,"median":-3.585834,"eighty":-0.923565,"marketCap":38700539},{"date":"2022-04-08","current":-0.654428,"twenty":-10.283232,"median":-3.569495,"eighty":-0.763563,"marketCap":37025089},{"date":"2022-04-14","current":-0.639661,"twenty":-10.164094,"median":-3.541985,"eighty":-0.716704,"marketCap":36114210},{"date":"2022-04-22","current":-0.639182,"twenty":-10.123996,"median":-3.526725,"eighty":-0.695562,"marketCap":35396835},{"date":"2022-04-29","current":-0.649701,"twenty":-10.042676,"median":-3.498876,"eighty":-0.672,"marketCap":35396835},{"date":"2022-05-06","current":-0.598587,"twenty":-9.960865,"median":-3.473925,"eighty":-0.659304,"marketCap":32329109},{"date":"2022-05-13","current":-0.463736,"twenty":-9.848443,"median":-3.423172,"eighty":-0.649701,"marketCap":40076296},{"date":"2022-05-20","current":-0.564673,"twenty":-9.805302,"median":-3.36317,"eighty":-0.643926,"marketCap":49492569},{"date":"2022-05-27","current":-0.527536,"twenty":-9.799379,"median":-3.293523,"eighty":-0.634832,"marketCap":46193064},{"date":"2022-06-03","current":-0.452214,"twenty":-9.761746,"median":-3.261643,"eighty":-0.629872,"marketCap":39829734},{"date":"2022-06-10","current":-0.487851,"twenty":-9.69967,"median":-3.244198,"eighty":-0.609501,"marketCap":42657880},{"date":"2022-06-17","current":-0.425006,"twenty":-9.557019,"median":-3.205689,"eighty":-0.580972,"marketCap":37119426},{"date":"2022-06-24","current":-0.50525,"twenty":-9.43684,"median":-3.171451,"eighty":-0.561398,"marketCap":44307633},{"date":"2022-07-01","current":-0.775292,"twenty":-9.34214,"median":-3.068773,"eighty":-0.556393,"marketCap":58212688},{"date":"2022-07-08","current":-0.768115,"twenty":-9.242155,"median":-3.0329,"eighty":-0.560307,"marketCap":57738973},{"date":"2022-07-15","current":-0.767017,"twenty":-9.032129,"median":-2.956401,"eighty":-0.56607,"marketCap":57112507},{"date":"2022-07-22","current":-0.964162,"twenty":-9.016067,"median":-2.879781,"eighty":-0.572545,"marketCap":71851218},{"date":"2022-07-29","current":-0.983726,"twenty":-9.001253,"median":-2.817927,"eighty":-0.577725,"marketCap":73386501},{"date":"2022-08-05","current":-0.969744,"twenty":-8.932987,"median":-2.796444,"eighty":-0.585137,"marketCap":72158275},{"date":"2022-08-12","current":-0.884723,"twenty":-8.848431,"median":-2.783267,"eighty":-0.59076,"marketCap":66017145},{"date":"2022-08-19","current":-2.180587,"twenty":-8.82084,"median":-2.757155,"eighty":-0.600423,"marketCap":63253636},{"date":"2022-08-26","current":-2.208594,"twenty":-8.769302,"median":-2.739936,"eighty":-0.608346,"marketCap":63560693},{"date":"2022-09-02","current":-2.159389,"twenty":-8.625627,"median":-2.704273,"eighty":-0.612819,"marketCap":61893376},{"date":"2022-09-09","current":-2.044861,"twenty":-8.325004,"median":-2.690281,"eighty":-0.621472,"marketCap":58391437},{"date":"2022-09-16","current":-1.889522,"twenty":-8.278702,"median":-2.67589,"eighty":-0.623717,"marketCap":53453279},{"date":"2022-09-23","current":-1.866921,"twenty":-8.195978,"median":-2.656052,"eighty":-0.628594,"marketCap":51798855},{"date":"2022-09-30","current":-1.998905,"twenty":-8.190656,"median":-2.641703,"eighty":-0.629766,"marketCap":55566045},{"date":"2022-10-07","current":-1.818318,"twenty":-8.171785,"median":-2.624994,"eighty":-0.629943,"marketCap":50543126},{"date":"2022-10-14","current":-1.769324,"twenty":-8.113886,"median":-2.60323,"eighty":-0.629973,"marketCap":48659531},{"date":"2022-10-21","current":-1.827455,"twenty":-7.990021,"median":-2.586435,"eighty":-0.630264,"marketCap":49915261},{"date":"2022-10-28","current":-1.519804,"twenty":-7.62374,"median":-2.583554,"eighty":-0.635974,"marketCap":41442224},{"date":"2022-11-04","current":-1.653356,"twenty":-7.434212,"median":-2.577872,"eighty":-0.637411,"marketCap":45520206},{"date":"2022-11-11","current":-1.602019,"twenty":-7.231898,"median":-2.571789,"eighty":-0.639182,"marketCap":44578409},{"date":"2022-11-18","current":-1.586775,"twenty":-7.221368,"median":-2.549848,"eighty":-0.639661,"marketCap":44076117},{"date":"2022-11-25","current":-1.525273,"twenty":-7.203487,"median":-2.547376,"eighty":-0.643926,"marketCap":42066949},{"date":"2022-12-02","current":-0.825753,"twenty":-7.198159,"median":-2.542912,"eighty":-0.64627,"marketCap":42694814},{"date":"2022-12-09","current":-0.7936,"twenty":-7.174059,"median":-2.504402,"eighty":-0.648088,"marketCap":41404552},{"date":"2022-12-16","current":-0.759803,"twenty":-7.128524,"median":-2.481605,"eighty":-0.649453,"marketCap":39555489},{"date":"2022-12-23","current":-0.743445,"twenty":-7.087359,"median":-2.443942,"eighty":-0.649701,"marketCap":38616831},{"date":"2022-12-30","current":-0.769603,"twenty":-7.069818,"median":-2.387346,"eighty":-0.652537,"marketCap":40497287},{"date":"2023-01-06","current":-0.804284,"twenty":-7.04608,"median":-2.36981,"eighty":-0.656866,"marketCap":42694814},{"date":"2023-01-13","current":-0.912895,"twenty":-6.961857,"median":-2.356328,"eighty":-0.661157,"marketCap":49378436},{"date":"2023-01-20","current":-0.903476,"twenty":-6.809648,"median":-2.353281,"eighty":-0.662245,"marketCap":48345598},{"date":"2023-01-27","current":-0.987086,"twenty":-6.548003,"median":-2.318657,"eighty":-0.662972,"marketCap":52812857},{"date":"2023-02-03","current":-0.877401,"twenty":-6.50515,"median":-2.266001,"eighty":-0.664637,"marketCap":47089869},{"date":"2023-02-10","current":-0.759539,"twenty":-6.355263,"median":-2.220847,"eighty":-0.668861,"marketCap":40497287},{"date":"2023-02-17","current":-1.128289,"twenty":-6.256677,"median":-2.205883,"eighty":-0.67102,"marketCap":59628234},{"date":"2023-02-24","current":-1.004426,"twenty":-6.241955,"median":-2.178156,"eighty":-0.672327,"marketCap":52407032},{"date":"2023-03-03","current":-1.111389,"twenty":-6.159943,"median":-2.150009,"eighty":-0.679209,"marketCap":58405113},{"date":"2023-03-10","current":-1.0841,"twenty":-6.122296,"median":-2.116008,"eighty":-0.68109,"marketCap":56833773},{"date":"2023-03-17","current":-0.924962,"twenty":-5.979981,"median":-2.061526,"eighty":-0.68392,"marketCap":48750728},{"date":"2023-03-24","current":-1.107446,"twenty":-5.904919,"median":-2.038049,"eighty":-0.691892,"marketCap":58526990},{"date":"2023-03-31","current":-1.01331,"twenty":-5.897525,"median":-2.021662,"eighty":-0.696479,"marketCap":53538746},{"date":"2023-04-06","current":-1.055435,"twenty":-5.892386,"median":-2.008216,"eighty":-0.70486,"marketCap":55710765},{"date":"2023-04-14","current":-0.930901,"twenty":-5.840433,"median":-1.998905,"eighty":-0.70731,"marketCap":49186002},{"date":"2023-04-21","current":-0.98907,"twenty":-5.776256,"median":-1.978672,"eighty":-0.710616,"marketCap":52232923},{"date":"2023-04-28","current":-4.383059,"twenty":-5.754813,"median":-1.998905,"eighty":-0.712504,"marketCap":48265503},{"date":"2023-05-05","current":-4.37483,"twenty":-5.732546,"median":-2.008216,"eighty":-0.713945,"marketCap":48265503},{"date":"2023-05-12","current":-3.724754,"twenty":-5.719418,"median":-2.028521,"eighty":-0.714324,"marketCap":40873489},{"date":"2023-05-19","current":-3.811269,"twenty":-5.680476,"median":-2.041455,"eighty":-0.716725,"marketCap":39268987},{"date":"2023-05-26","current":-3.961469,"twenty":-5.665298,"median":-2.069203,"eighty":-0.720543,"marketCap":40616943},{"date":"2023-06-02","current":-3.913471,"twenty":-5.597293,"median":-2.116008,"eighty":-0.723926,"marketCap":40003841},{"date":"2023-06-09","current":-4.14951,"twenty":-5.545217,"median":-2.150009,"eighty":-0.728338,"marketCap":42330151},{"date":"2023-06-16","current":-4.745778,"twenty":-5.529973,"median":-2.178156,"eighty":-0.732328,"marketCap":48265503},{"date":"2023-06-23","current":-4.604773,"twenty":-5.521708,"median":-2.205883,"eighty":-0.734314,"marketCap":46526206},{"date":"2023-06-29","current":-5.085832,"twenty":-5.519401,"median":-2.214396,"eighty":-0.7351,"marketCap":50874450},{"date":"2023-07-07","current":-4.129238,"twenty":-5.515944,"median":-2.221496,"eighty":-0.739131,"marketCap":41308314},{"date":"2023-07-14","current":-4.414973,"twenty":-5.511222,"median":-2.266001,"eighty":-0.742469,"marketCap":44786909},{"date":"2023-07-21","current":-4.344686,"twenty":-5.496351,"median":-2.318657,"eighty":-0.744692,"marketCap":43917260},{"date":"2023-07-28","current":-4.127187,"twenty":-5.476963,"median":-2.353281,"eighty":-0.747552,"marketCap":41734442},{"date":"2023-08-04","current":-3.951853,"twenty":-5.471074,"median":-2.358389,"eighty":-0.751341,"marketCap":40003841},{"date":"2023-08-11","current":-3.980632,"twenty":-5.464351,"median":-2.376447,"eighty":-0.755036,"marketCap":40008189},{"date":"2023-08-18","current":-3.627453,"twenty":-5.449736,"median":-2.416308,"eighty":-0.757052,"marketCap":36090421},{"date":"2023-08-25","current":-3.28868,"twenty":-5.418215,"median":-2.452947,"eighty":-0.759645,"marketCap":32783306},{"date":"2023-09-01","current":-3.145646,"twenty":-5.389672,"median":-2.495798,"eighty":-0.759829,"marketCap":31438715},{"date":"2023-09-08","current":-3.00445,"twenty":-5.379683,"median":-2.523535,"eighty":-0.760012,"marketCap":33495986},{"date":"2023-09-15","current":-3.223696,"twenty":-5.350601,"median":-2.544068,"eighty":-0.761173,"marketCap":36194670},{"date":"2023-09-22","current":-3.413129,"twenty":-5.340089,"median":-2.549358,"eighty":-0.763521,"marketCap":38161668},{"date":"2023-09-29","current":-3.183893,"twenty":-5.328191,"median":-2.551292,"eighty":-0.763563,"marketCap":35629277},{"date":"2023-10-06","current":-3.394812,"twenty":-5.327589,"median":-2.57527,"eighty":-0.767017,"marketCap":37990625},{"date":"2023-10-13","current":-3.186172,"twenty":-5.315436,"median":-2.578129,"eighty":-0.768115,"marketCap":35657784},{"date":"2023-10-20","current":-2.977644,"twenty":-5.313562,"median":-2.583614,"eighty":-0.769603,"marketCap":33258426},{"date":"2023-10-27","current":-2.051987,"twenty":-5.310804,"median":-2.583614,"eighty":-0.769911,"marketCap":22915055},{"date":"2023-11-03","current":-2.641954,"twenty":-5.30599,"median":-2.586435,"eighty":-0.770774,"marketCap":29504975},{"date":"2023-11-10","current":-2.552179,"twenty":-5.304253,"median":-2.585127,"eighty":-0.772941,"marketCap":28630754},{"date":"2023-11-17","current":-2.299259,"twenty":-5.290886,"median":-2.583584,"eighty":-0.776378,"marketCap":25941572},{"date":"2023-11-24","current":-2.700885,"twenty":-5.271646,"median":-2.583584,"eighty":-0.779673,"marketCap":30882824},{"date":"2023-12-01","current":-2.739625,"twenty":-5.268023,"median":-2.585127,"eighty":-0.786573,"marketCap":31367447},{"date":"2023-12-08","current":-2.596138,"twenty":-5.263169,"median":-2.589175,"eighty":-0.787788,"marketCap":29685521},{"date":"2023-12-15","current":-2.106848,"twenty":-5.249333,"median":-2.583948,"eighty":-0.789043,"marketCap":24240641},{"date":"2023-12-22","current":-2.991362,"twenty":-5.247514,"median":-2.584537,"eighty":-0.790487,"marketCap":34227672},{"date":"2023-12-29","current":-2.4299,"twenty":-5.247211,"median":-2.585127,"eighty":-0.791587,"marketCap":27941829},{"date":"2024-01-05","current":-2.700998,"twenty":-5.245156,"median":-2.584537,"eighty":-0.792599,"marketCap":30882824},{"date":"2024-01-12","current":-2.492013,"twenty":-5.238202,"median":-2.583948,"eighty":-0.79358,"marketCap":28507222},{"date":"2024-01-19","current":-2.510784,"twenty":-5.231675,"median":-2.583554,"eighty":-0.794285,"marketCap":28507222},{"date":"2024-01-26","current":-2.432589,"twenty":-5.228121,"median":-2.578565,"eighty":-0.797063,"marketCap":27832551},{"date":"2024-02-02","current":-2.25516,"twenty":-5.216752,"median":-2.577774,"eighty":-0.798621,"marketCap":25661251},{"date":"2024-02-09","current":-2.060027,"twenty":-5.196426,"median":-2.5671,"eighty":-0.804758,"marketCap":23518458},{"date":"2024-02-16","current":-1.875891,"twenty":-5.195411,"median":-2.552504,"eighty":-0.80777,"marketCap":21385168},{"date":"2024-02-23","current":-1.884417,"twenty":-5.194333,"median":-2.551423,"eighty":-0.81224,"marketCap":21404173},{"date":"2024-03-01","current":-2.090456,"twenty":-5.185334,"median":-2.549848,"eighty":-0.818754,"marketCap":23756019},{"date":"2024-03-08","current":-2.008455,"twenty":-5.164412,"median":-2.545651,"eighty":-0.81893,"marketCap":22815280},{"date":"2024-03-15","current":-1.447401,"twenty":-5.139507,"median":-2.54349,"eighty":-0.82111,"marketCap":16439165},{"date":"2024-03-22","current":-1.507117,"twenty":-5.123251,"median":-2.510784,"eighty":-0.825753,"marketCap":17104333},{"date":"2024-03-28","current":-1.378456,"twenty":-5.120587,"median":-2.508637,"eighty":-0.827133,"marketCap":15583948},{"date":"2024-04-05","current":-2.153845,"twenty":-5.116174,"median":-2.504307,"eighty":-0.827691,"marketCap":24326163},{"date":"2024-04-12","current":-1.951943,"twenty":-5.103215,"median":-2.500805,"eighty":-0.828558,"marketCap":22036083},{"date":"2024-04-19","current":-1.725787,"twenty":-5.090546,"median":-2.494752,"eighty":-0.830537,"marketCap":19479935},{"date":"2024-04-26","current":-4.322001,"twenty":-5.087014,"median":-2.49143,"eighty":-0.832714,"marketCap":22330657},{"date":"2024-05-03","current":-4.188247,"twenty":-5.086013,"median":-2.498829,"eighty":-0.835881,"marketCap":21657503},{"date":"2024-05-10","current":-4.704936,"twenty":-5.084559,"median":-2.502061,"eighty":-0.837005,"marketCap":24390975},{"date":"2024-05-17","current":-4.588088,"twenty":-5.07397,"median":-2.504517,"eighty":-0.844161,"marketCap":23788846}],"updateTime":1751173450786}}}