Senmiao Technology

0.3177

+0.02779.55%

Pre-market: 0.2850-0.0327-10.29%05:34 EDT

Volume:6.27M

Turnover:1.93M

Market Cap:3.34M

PE:-0.99

High:0.3190

Open:0.2740

Low:0.2625

Close:0.2900

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIHS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIHS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIHS\",,,,,undefined,":{"symbol":"AIHS","market":"US","secType":"STK","nameCN":"Senmiao Technology","latestPrice":0.3177,"timestamp":1750449600000,"preClose":0.29,"halted":0,"volume":6274067,"hourTrading":{"tag":"盘前","latestPrice":0.285,"preClose":0.3177,"latestTime":"05:34 EDT","volume":18210,"amount":5273.005965,"timestamp":1750671251598},"delay":0,"floatShares":9348264,"shares":10518040,"eps":-0.320133,"marketStatus":"Pre-Mkt","change":0.0277,"latestTime":"06-23 05:34:20 EDT","open":0.274,"high":0.319,"low":0.2625,"amount":1933366.043221,"amplitude":0.194828,"askPrice":0.2853,"askSize":100,"bidPrice":0.2829,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.320133,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":0.3177,"preHourTrading":{"tag":"盘前","latestPrice":0.285,"preClose":0.3177,"latestTime":"05:34 EDT","volume":18210,"amount":5273.005965,"timestamp":1750671251598},"postHourTrading":{"tag":"盘后","latestPrice":0.3169,"preClose":0.3177,"latestTime":"19:53 EDT","volume":75960,"amount":23275.9656,"timestamp":1750463601512},"volumeRatio":0.9579255030250513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIHS\",,,,,undefined,":{"symbol":"AIHS","floatShares":9348264,"roa":"-24.86%","roe":"-84.93%","lyrEps":-0.413956,"volumeRatio":0.9579255030250513,"shares":10518040,"dividePrice":0,"high":0.319,"amplitude":0.194828,"preClose":0.29,"low":0.2625,"week52Low":0.2625,"pbRate":"-2.86","psRate":"0.57","week52High":1.7,"institutionHeld":0,"latestPrice":0.3177,"committee":-0.818182,"eps":-0.320133,"divideRate":0,"volume":6274067,"delay":0,"ttmEps":-0.320133,"open":0.274,"prevYearClose":1.07,"prevWeekClose":0.3177,"prevMonthClose":0.912,"prevQuarterClose":0.8902,"fiveDayClose":1.03,"twentyDayClose":0.9201,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AIHS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"AIHS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-27","symbol":"AIHS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-09","symbol":"AIHS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-11-14","symbol":"AIHS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIHS","date":"2025-06-20","current":-0.915607,"percent":0.739804,"low":-22.354323,"twenty":-3.440677,"median":-2.293612,"eighty":-0.656195,"high":2.29825,"avg":-2.08947,"sd":2.583012,"marketCap":3050231},"quantilePoints":[{"date":"2020-06-26","current":-2.72729,"twenty":-12.200193,"median":-9.467999,"eighty":-2.713233,"marketCap":18745870},{"date":"2020-07-02","current":-3.23079,"twenty":-12.151536,"median":-9.440386,"eighty":-2.722926,"marketCap":22206646},{"date":"2020-07-10","current":-4.688412,"twenty":-12.111562,"median":-9.406634,"eighty":-2.737795,"marketCap":40664118},{"date":"2020-07-17","current":-2.89285,"twenty":-12.063537,"median":-9.323816,"eighty":-2.746747,"marketCap":25090626},{"date":"2020-07-24","current":-2.809389,"twenty":-12.03852,"median":-9.287771,"eighty":-2.753359,"marketCap":24366747},{"date":"2020-07-31","current":-2.267396,"twenty":-11.981547,"median":-9.210133,"eighty":-2.710085,"marketCap":19665859},{"date":"2020-08-07","current":-2.403889,"twenty":-11.940843,"median":-9.155603,"eighty":-2.614421,"marketCap":20849709},{"date":"2020-08-14","current":-2.531366,"twenty":-11.918069,"median":-9.131572,"eighty":-2.535885,"marketCap":21955364},{"date":"2020-08-21","current":-1.857783,"twenty":-11.896278,"median":-9.083512,"eighty":-2.491567,"marketCap":18717998},{"date":"2020-08-28","current":-1.836266,"twenty":-11.891066,"median":-9.01142,"eighty":-2.452153,"marketCap":18501204},{"date":"2020-09-04","current":-1.974405,"twenty":-11.850216,"median":-8.947921,"eighty":-2.440373,"marketCap":19893022},{"date":"2020-09-11","current":-1.936535,"twenty":-11.809378,"median":-8.914727,"eighty":-2.429562,"marketCap":19511464},{"date":"2020-09-18","current":-1.936535,"twenty":-11.77055,"median":-8.892328,"eighty":-2.400777,"marketCap":19511464},{"date":"2020-09-25","current":-3.214649,"twenty":-11.728679,"median":-8.773489,"eighty":-2.376125,"marketCap":32389031},{"date":"2020-10-02","current":-2.409911,"twenty":-11.704534,"median":-8.700693,"eighty":-2.38852,"marketCap":24280933},{"date":"2020-10-09","current":-2.62336,"twenty":-11.691734,"median":-8.602396,"eighty":-2.400777,"marketCap":26431530},{"date":"2020-10-16","current":-3.386785,"twenty":-11.669188,"median":-8.55759,"eighty":-2.404077,"marketCap":34123383},{"date":"2020-10-23","current":-4.991958,"twenty":-11.643979,"median":-8.490573,"eighty":-2.40658,"marketCap":50296219},{"date":"2020-10-30","current":-4.432514,"twenty":-11.617604,"median":-8.382133,"eighty":-2.413687,"marketCap":44659574},{"date":"2020-11-06","current":-4.475548,"twenty":-11.60232,"median":-8.339823,"eighty":-2.423115,"marketCap":45093162},{"date":"2020-11-13","current":-4.475548,"twenty":-11.594464,"median":-8.337335,"eighty":-2.429562,"marketCap":45093162},{"date":"2020-11-20","current":-3.699624,"twenty":-11.580035,"median":-8.282074,"eighty":-2.431264,"marketCap":49376830},{"date":"2020-11-27","current":-4.943745,"twenty":-11.573296,"median":-8.212897,"eighty":-2.432332,"marketCap":65981428},{"date":"2020-12-04","current":-3.863324,"twenty":-11.557974,"median":-8.209164,"eighty":-2.435846,"marketCap":51561645},{"date":"2020-12-11","current":-3.732364,"twenty":-11.54106,"median":-8.129406,"eighty":-2.445164,"marketCap":49813793},{"date":"2020-12-18","current":-3.666884,"twenty":-11.539986,"median":-8.043995,"eighty":-2.446807,"marketCap":48939867},{"date":"2020-12-24","current":-3.404963,"twenty":-11.535691,"median":-7.99762,"eighty":-2.44917,"marketCap":45444162},{"date":"2020-12-31","current":-3.503183,"twenty":-11.517271,"median":-7.983056,"eighty":-2.45219,"marketCap":46755051},{"date":"2021-01-08","current":-3.994284,"twenty":-11.495584,"median":-7.921091,"eighty":-2.453903,"marketCap":53309498},{"date":"2021-01-15","current":-4.321684,"twenty":-11.47512,"median":-7.897689,"eighty":-2.460707,"marketCap":57679129},{"date":"2021-01-22","current":-4.878265,"twenty":-11.471072,"median":-7.874663,"eighty":-2.464328,"marketCap":65107501},{"date":"2021-01-29","current":-4.681825,"twenty":-11.468398,"median":-7.85038,"eighty":-2.479021,"marketCap":62485723},{"date":"2021-02-05","current":-5.794986,"twenty":-11.453539,"median":-7.782562,"eighty":-2.491567,"marketCap":77342468},{"date":"2021-02-12","current":-5.94393,"twenty":-11.444083,"median":-7.727844,"eighty":-2.508095,"marketCap":79330351},{"date":"2021-02-19","current":-8.167646,"twenty":-11.433583,"median":-7.715768,"eighty":-2.52293,"marketCap":90663258},{"date":"2021-02-26","current":-6.392071,"twenty":-11.41693,"median":-7.690461,"eighty":-2.531193,"marketCap":70953854},{"date":"2021-03-05","current":-5.459894,"twenty":-11.406943,"median":-7.592249,"eighty":-2.534378,"marketCap":60606417},{"date":"2021-03-12","current":-6.303292,"twenty":-11.394325,"median":-7.529284,"eighty":-2.545946,"marketCap":69968384},{"date":"2021-03-19","current":-6.392071,"twenty":-11.391568,"median":-7.474751,"eighty":-2.558296,"marketCap":70953854},{"date":"2021-03-26","current":-6.303292,"twenty":-11.390435,"median":-7.460208,"eighty":-2.56833,"marketCap":69968384},{"date":"2021-04-01","current":-6.347682,"twenty":-11.385738,"median":-7.400648,"eighty":-2.58379,"marketCap":70461119},{"date":"2021-04-09","current":-6.303292,"twenty":-11.366774,"median":-7.351165,"eighty":-2.605751,"marketCap":69968384},{"date":"2021-04-16","current":-5.948177,"twenty":-11.361334,"median":-7.341832,"eighty":-2.623145,"marketCap":66026503},{"date":"2021-04-23","current":-5.72623,"twenty":-11.339592,"median":-7.24801,"eighty":-2.623704,"marketCap":63562827},{"date":"2021-04-30","current":-5.459894,"twenty":-11.326211,"median":-7.173903,"eighty":-2.631708,"marketCap":60606417},{"date":"2021-05-07","current":-4.882832,"twenty":-11.305641,"median":-7.056598,"eighty":-2.661229,"marketCap":54200861},{"date":"2021-05-14","current":-3.631001,"twenty":-11.256027,"median":-7.008026,"eighty":-2.673967,"marketCap":40305175},{"date":"2021-05-21","current":-4.018361,"twenty":-11.24134,"median":-6.947087,"eighty":-2.681502,"marketCap":44604985},{"date":"2021-05-28","current":-4.04332,"twenty":-11.236362,"median":-6.924744,"eighty":-2.70278,"marketCap":44882035},{"date":"2021-06-04","current":-4.328349,"twenty":-11.236362,"median":-6.907271,"eighty":-2.711336,"marketCap":48045941},{"date":"2021-06-11","current":-5.241341,"twenty":-11.222222,"median":-6.849773,"eighty":-2.716381,"marketCap":58180416},{"date":"2021-06-18","current":-4.871452,"twenty":-11.213337,"median":-6.72462,"eighty":-2.725351,"marketCap":54074540},{"date":"2021-06-25","current":-5.291259,"twenty":-11.192839,"median":-6.666721,"eighty":-2.72729,"marketCap":58734515},{"date":"2021-07-02","current":-4.891918,"twenty":-11.192839,"median":-6.595205,"eighty":-2.744799,"marketCap":54301721},{"date":"2021-07-09","current":-4.706609,"twenty":-11.172397,"median":-6.522427,"eighty":-2.747396,"marketCap":48760738},{"date":"2021-07-16","current":-4.372332,"twenty":-11.167286,"median":-6.48085,"eighty":-2.755131,"marketCap":45297617},{"date":"2021-07-23","current":-3.631042,"twenty":-11.158319,"median":-6.43646,"eighty":-2.756902,"marketCap":37617801},{"date":"2021-07-30","current":-3.920926,"twenty":-11.146624,"median":-6.390007,"eighty":-2.759256,"marketCap":40621019},{"date":"2021-08-06","current":-4.064798,"twenty":-11.143327,"median":-6.303292,"eighty":-2.767032,"marketCap":42111546},{"date":"2021-08-13","current":-3.742824,"twenty":-11.129499,"median":-6.303292,"eighty":-2.769165,"marketCap":38775869},{"date":"2021-08-20","current":-2.268566,"twenty":-11.122208,"median":-6.276754,"eighty":-2.755131,"marketCap":33185007},{"date":"2021-08-27","current":-2.329172,"twenty":-11.118823,"median":-6.258903,"eighty":-2.723557,"marketCap":34071565},{"date":"2021-09-03","current":-2.336748,"twenty":-11.102212,"median":-6.215815,"eighty":-2.676029,"marketCap":34182385},{"date":"2021-09-10","current":-2.299248,"twenty":-11.07813,"median":-6.215815,"eighty":-2.624393,"marketCap":33633827},{"date":"2021-09-17","current":-2.196975,"twenty":-11.043378,"median":-6.214513,"eighty":-2.579148,"marketCap":32137759},{"date":"2021-09-24","current":-2.575763,"twenty":-11.026551,"median":-6.170124,"eighty":-2.569842,"marketCap":37678752},{"date":"2021-10-01","current":-2.34849,"twenty":-11.013597,"median":-6.080016,"eighty":-2.53125,"marketCap":34354156},{"date":"2021-10-08","current":-2.462127,"twenty":-11.006109,"median":-6.051736,"eighty":-2.491567,"marketCap":36016454},{"date":"2021-10-15","current":-2.571218,"twenty":-11.006012,"median":-6.005168,"eighty":-2.46226,"marketCap":37612260},{"date":"2021-10-22","current":-2.475006,"twenty":-11.001527,"median":-5.948177,"eighty":-2.46226,"marketCap":36204848},{"date":"2021-10-29","current":-2.823194,"twenty":-10.995745,"median":-5.948177,"eighty":-2.46226,"marketCap":41298207},{"date":"2021-11-05","current":-2.958557,"twenty":-10.973577,"median":-5.94393,"eighty":-2.464328,"marketCap":43278322},{"date":"2021-11-12","current":-2.883818,"twenty":-10.960058,"median":-5.903788,"eighty":-2.471263,"marketCap":42185034},{"date":"2021-11-19","current":-3.303007,"twenty":-10.958755,"median":-5.815009,"eighty":-2.482764,"marketCap":39726976},{"date":"2021-11-26","current":-3.014315,"twenty":-10.948275,"median":-5.77062,"eighty":-2.490357,"marketCap":36254727},{"date":"2021-12-03","current":-2.423441,"twenty":-10.933856,"median":-5.734408,"eighty":-2.490357,"marketCap":29147985},{"date":"2021-12-10","current":-2.388644,"twenty":-10.930522,"median":-5.722417,"eighty":-2.480178,"marketCap":28729462},{"date":"2021-12-17","current":-2.19858,"twenty":-10.920915,"median":-5.659646,"eighty":-2.460571,"marketCap":26443462},{"date":"2021-12-23","current":-2.131801,"twenty":-10.913171,"median":-5.609248,"eighty":-2.449925,"marketCap":25640272},{"date":"2021-12-31","current":-1.900642,"twenty":-10.906733,"median":-5.548673,"eighty":-2.441748,"marketCap":22860002},{"date":"2022-01-07","current":-1.848759,"twenty":-10.894207,"median":-5.459894,"eighty":-2.429163,"marketCap":22235986},{"date":"2022-01-14","current":-1.771706,"twenty":-10.893061,"median":-5.441011,"eighty":-2.411799,"marketCap":21309229},{"date":"2022-01-21","current":-1.523595,"twenty":-10.890982,"median":-5.326726,"eighty":-2.403889,"marketCap":18325072},{"date":"2022-01-28","current":-1.49226,"twenty":-10.890982,"median":-5.301333,"eighty":-2.373683,"marketCap":17948190},{"date":"2022-02-04","current":-1.551335,"twenty":-10.867957,"median":-5.282336,"eighty":-2.34849,"marketCap":18658704},{"date":"2022-02-11","current":-1.590375,"twenty":-10.844931,"median":-5.243065,"eighty":-2.336748,"marketCap":19128261},{"date":"2022-02-18","current":-2.037427,"twenty":-10.821906,"median":-5.241341,"eighty":-2.329172,"marketCap":17911120},{"date":"2022-02-25","current":-1.501891,"twenty":-10.815344,"median":-5.207128,"eighty":-2.310983,"marketCap":13203195},{"date":"2022-03-04","current":-1.757009,"twenty":-10.813704,"median":-5.183242,"eighty":-2.292691,"marketCap":15445947},{"date":"2022-03-11","current":-2.066242,"twenty":-10.801846,"median":-5.107445,"eighty":-2.286077,"marketCap":18164434},{"date":"2022-03-18","current":-2.014938,"twenty":-10.791515,"median":-5.060389,"eighty":-2.272732,"marketCap":17713412},{"date":"2022-03-25","current":-1.742953,"twenty":-10.788801,"median":-5.009225,"eighty":-2.267738,"marketCap":15322379},{"date":"2022-04-01","current":-1.686728,"twenty":-10.770231,"median":-4.98936,"eighty":-2.251867,"marketCap":14828109},{"date":"2022-04-08","current":-1.033121,"twenty":-10.72933,"median":-4.943745,"eighty":-2.234726,"marketCap":9082217},{"date":"2022-04-14","current":-0.983925,"twenty":-10.71865,"median":-4.905889,"eighty":-2.225308,"marketCap":8649730},{"date":"2022-04-22","current":-0.864449,"twenty":-10.7111,"median":-4.891918,"eighty":-2.218701,"marketCap":7599411},{"date":"2022-04-29","current":-0.752,"twenty":-10.699939,"median":-4.882832,"eighty":-2.197938,"marketCap":6610869},{"date":"2022-05-06","current":-0.766056,"twenty":-10.694283,"median":-4.870204,"eighty":-2.187371,"marketCap":6734437},{"date":"2022-05-13","current":-0.723888,"twenty":-10.690917,"median":-4.819821,"eighty":-2.17611,"marketCap":6363734},{"date":"2022-05-20","current":-0.660636,"twenty":-10.685917,"median":-4.788956,"eighty":-2.155217,"marketCap":5807680},{"date":"2022-05-27","current":-0.633437,"twenty":-10.675805,"median":-4.733753,"eighty":-2.13998,"marketCap":5568576},{"date":"2022-06-03","current":-0.752,"twenty":-10.666595,"median":-4.706609,"eighty":-2.135099,"marketCap":6610869},{"date":"2022-06-10","current":-0.660636,"twenty":-10.654691,"median":-4.685118,"eighty":-2.115363,"marketCap":5807680},{"date":"2022-06-17","current":-0.660636,"twenty":-10.635684,"median":-4.647685,"eighty":-2.099142,"marketCap":5807680},{"date":"2022-06-24","current":-0.785173,"twenty":-10.615785,"median":-4.645637,"eighty":-2.088778,"marketCap":6902489},{"date":"2022-07-01","current":-0.656138,"twenty":-10.590912,"median":-4.602313,"eighty":-2.060621,"marketCap":5768138},{"date":"2022-07-08","current":-0.752,"twenty":-10.571014,"median":-4.585472,"eighty":-2.045487,"marketCap":6610869},{"date":"2022-07-15","current":-12.941976,"twenty":-10.595887,"median":-4.583604,"eighty":-2.037427,"marketCap":6944975},{"date":"2022-07-22","current":-12.52195,"twenty":-10.670506,"median":-4.602313,"eighty":-2.044121,"marketCap":6719579},{"date":"2022-07-29","current":-11.736018,"twenty":-10.695379,"median":-4.645637,"eighty":-2.045487,"marketCap":6297829},{"date":"2022-08-05","current":-13.647902,"twenty":-10.765643,"median":-4.654285,"eighty":-2.047293,"marketCap":7323792},{"date":"2022-08-12","current":-11.183044,"twenty":-10.813704,"median":-4.688412,"eighty":-2.053414,"marketCap":6001090},{"date":"2022-08-19","current":1.334535,"twenty":-10.798881,"median":-4.654285,"eighty":-2.037427,"marketCap":8067053},{"date":"2022-08-26","current":1.169306,"twenty":-10.789674,"median":-4.645637,"eighty":-2.014938,"marketCap":7068275},{"date":"2022-09-02","current":1.052376,"twenty":-10.788583,"median":-4.602313,"eighty":-1.998935,"marketCap":6361447},{"date":"2022-09-09","current":1.061273,"twenty":-10.770231,"median":-4.585472,"eighty":-1.978192,"marketCap":6415228},{"date":"2022-09-16","current":1.067626,"twenty":-10.72933,"median":-4.561616,"eighty":-1.950985,"marketCap":6453635},{"date":"2022-09-23","current":0.953493,"twenty":-10.718116,"median":-4.561616,"eighty":-1.936535,"marketCap":5763717},{"date":"2022-09-30","current":1.131177,"twenty":-10.70894,"median":-4.545086,"eighty":-1.931144,"marketCap":6837788},{"date":"2022-10-07","current":1.081735,"twenty":-10.697659,"median":-4.488981,"eighty":-1.921591,"marketCap":6538922},{"date":"2022-10-14","current":1.131177,"twenty":-10.693917,"median":-4.475548,"eighty":-1.903383,"marketCap":6837788},{"date":"2022-10-21","current":1.004078,"twenty":-10.690039,"median":-4.459287,"eighty":-1.871916,"marketCap":6069497},{"date":"2022-10-28","current":1.116942,"twenty":-10.684835,"median":-4.432514,"eighty":-1.85404,"marketCap":6751739},{"date":"2022-11-04","current":1.1144,"twenty":-10.673156,"median":-4.399981,"eighty":-1.84631,"marketCap":6736373},{"date":"2022-11-11","current":1.17059,"twenty":-10.662684,"median":-4.354424,"eighty":-1.827851,"marketCap":7076035},{"date":"2022-11-18","current":1.505647,"twenty":-10.648652,"median":-4.32761,"eighty":-1.807433,"marketCap":6837788},{"date":"2022-11-25","current":1.505647,"twenty":-10.630709,"median":-4.312548,"eighty":-1.796569,"marketCap":6837788},{"date":"2022-12-02","current":1.53993,"twenty":-10.605836,"median":-4.260378,"eighty":-1.77596,"marketCap":6993482},{"date":"2022-12-09","current":1.590234,"twenty":-10.580963,"median":-4.239834,"eighty":-1.760941,"marketCap":7221933},{"date":"2022-12-16","current":1.725573,"twenty":-10.558027,"median":-4.203056,"eighty":-1.75527,"marketCap":7836566},{"date":"2022-12-23","current":1.556399,"twenty":-10.533294,"median":-4.178052,"eighty":-1.743541,"marketCap":7068275},{"date":"2022-12-30","current":1.528655,"twenty":-10.516682,"median":-4.149036,"eighty":-1.736125,"marketCap":6942275},{"date":"2023-01-06","current":1.51451,"twenty":-10.501577,"median":-4.110879,"eighty":-1.723276,"marketCap":6878038},{"date":"2023-01-13","current":1.539482,"twenty":-10.476526,"median":-4.062659,"eighty":-1.715172,"marketCap":6991446},{"date":"2023-01-20","current":1.5542,"twenty":-10.476526,"median":-4.04332,"eighty":-1.707703,"marketCap":7058287},{"date":"2023-01-27","current":1.725404,"twenty":-10.453501,"median":-3.981364,"eighty":-1.697696,"marketCap":7835797},{"date":"2023-02-03","current":1.700197,"twenty":-10.453501,"median":-3.945202,"eighty":-1.677493,"marketCap":7721322},{"date":"2023-02-10","current":1.607151,"twenty":-10.446649,"median":-3.933721,"eighty":-1.662808,"marketCap":7298762},{"date":"2023-02-17","current":2.151132,"twenty":-10.430475,"median":-3.920926,"eighty":-1.645227,"marketCap":7345314},{"date":"2023-02-24","current":2.119815,"twenty":-10.412055,"median":-3.912037,"eighty":-1.639815,"marketCap":7238381},{"date":"2023-03-03","current":2.028796,"twenty":-10.399012,"median":-3.836688,"eighty":-1.634777,"marketCap":6927582},{"date":"2023-03-10","current":1.959855,"twenty":-10.396903,"median":-3.80647,"eighty":-1.615395,"marketCap":6692175},{"date":"2023-03-17","current":2.275495,"twenty":-10.37203,"median":-3.788741,"eighty":-1.597269,"marketCap":7769970},{"date":"2023-03-24","current":2.072728,"twenty":-10.324707,"median":-3.732364,"eighty":-1.594248,"marketCap":7077596},{"date":"2023-03-31","current":1.983286,"twenty":-10.276496,"median":-3.689339,"eighty":-1.57689,"marketCap":6772183},{"date":"2023-04-06","current":1.97495,"twenty":-10.202985,"median":-3.637847,"eighty":-1.558164,"marketCap":6743718},{"date":"2023-04-14","current":2.026993,"twenty":-10.131146,"median":-3.624375,"eighty":-1.54433,"marketCap":6921428},{"date":"2023-04-21","current":1.98261,"twenty":-10.071654,"median":-3.583998,"eighty":-1.526077,"marketCap":6769875},{"date":"2023-04-28","current":1.964811,"twenty":-10.020699,"median":-3.503183,"eighty":-1.503488,"marketCap":6709100},{"date":"2023-05-05","current":2.061464,"twenty":-9.945148,"median":-3.470443,"eighty":-1.468289,"marketCap":7039131},{"date":"2023-05-12","current":2.064843,"twenty":-9.78782,"median":-3.400217,"eighty":-1.075289,"marketCap":7050671},{"date":"2023-05-19","current":2.034384,"twenty":-9.602569,"median":-3.29892,"eighty":-0.910834,"marketCap":6946664},{"date":"2023-05-26","current":1.964807,"twenty":-9.551467,"median":-3.219672,"eighty":-0.848987,"marketCap":6709084},{"date":"2023-06-02","current":1.733653,"twenty":-9.496562,"median":-3.184527,"eighty":-0.78714,"marketCap":5919780},{"date":"2023-06-09","current":1.780346,"twenty":-9.460022,"median":-3.093641,"eighty":-0.766056,"marketCap":6079219},{"date":"2023-06-16","current":1.598046,"twenty":-9.370181,"median":-3.028707,"eighty":-0.752,"marketCap":5456734},{"date":"2023-06-23","current":1.4565,"twenty":-9.270248,"median":-3.012388,"eighty":-0.744972,"marketCap":4973404},{"date":"2023-06-30","current":1.215175,"twenty":-9.155603,"median":-2.978813,"eighty":-0.723888,"marketCap":4149371},{"date":"2023-07-07","current":1.16437,"twenty":-9.107542,"median":-2.944084,"eighty":-0.71686,"marketCap":3975890},{"date":"2023-07-14","current":-1.571013,"twenty":-8.962013,"median":-2.902512,"eighty":-0.702804,"marketCap":4891740},{"date":"2023-07-21","current":-1.502217,"twenty":-8.892328,"median":-2.886134,"eighty":-0.702804,"marketCap":4677527},{"date":"2023-07-28","current":-1.540209,"twenty":-8.700693,"median":-2.846709,"eighty":-0.702804,"marketCap":4795824},{"date":"2023-08-04","current":-1.381054,"twenty":-8.55759,"median":-2.799956,"eighty":-0.702804,"marketCap":4300255},{"date":"2023-08-11","current":-1.290952,"twenty":-8.382133,"median":-2.769249,"eighty":-0.702804,"marketCap":4019699},{"date":"2023-08-18","current":-0.946928,"twenty":-8.337335,"median":-2.756902,"eighty":-0.702804,"marketCap":3668805},{"date":"2023-08-25","current":-0.957895,"twenty":-8.212897,"median":-2.72729,"eighty":-0.702804,"marketCap":3711298},{"date":"2023-09-01","current":-1.036818,"twenty":-8.168188,"median":-2.700641,"eighty":-0.702804,"marketCap":4017077},{"date":"2023-09-08","current":-0.978927,"twenty":-8.010512,"median":-2.658217,"eighty":-0.702804,"marketCap":3792785},{"date":"2023-09-15","current":-0.978927,"twenty":-7.944609,"median":-2.620322,"eighty":-0.702804,"marketCap":3792785},{"date":"2023-09-22","current":-0.957895,"twenty":-7.879268,"median":-2.578794,"eighty":-0.702804,"marketCap":3711298},{"date":"2023-09-29","current":-0.957895,"twenty":-7.787167,"median":-2.559476,"eighty":-0.702804,"marketCap":3711298},{"date":"2023-10-06","current":-0.939154,"twenty":-7.695398,"median":-2.531077,"eighty":-0.702804,"marketCap":3638686},{"date":"2023-10-13","current":-0.82254,"twenty":-7.534723,"median":-2.491895,"eighty":-0.702804,"marketCap":3186875},{"date":"2023-10-20","current":-0.912083,"twenty":-7.46142,"median":-2.462127,"eighty":-0.702804,"marketCap":3533801},{"date":"2023-10-27","current":-0.710508,"twenty":-7.353032,"median":-2.452514,"eighty":-0.702804,"marketCap":2752815},{"date":"2023-11-03","current":-0.574945,"twenty":-7.26712,"median":-2.44243,"eighty":-0.696057,"marketCap":2227585},{"date":"2023-11-10","current":-0.458124,"twenty":-7.057386,"median":-2.426316,"eighty":-0.683196,"marketCap":1774968},{"date":"2023-11-17","current":-0.479711,"twenty":-6.947087,"median":-2.404266,"eighty":-0.66907,"marketCap":1783036},{"date":"2023-11-24","current":-0.823744,"twenty":-6.921249,"median":-2.385187,"eighty":-0.660636,"marketCap":3061772},{"date":"2023-11-30","current":-0.825459,"twenty":-6.802272,"median":-2.362749,"eighty":-0.660636,"marketCap":3068145},{"date":"2023-12-08","current":-1.081164,"twenty":-6.65127,"median":-2.342619,"eighty":-0.660636,"marketCap":4018576},{"date":"2023-12-15","current":-1.364326,"twenty":-6.522427,"median":-2.330787,"eighty":-0.660636,"marketCap":5071061},{"date":"2023-12-22","current":-1.089659,"twenty":-6.400949,"median":-2.310973,"eighty":-0.660636,"marketCap":4050151},{"date":"2023-12-29","current":-1.088887,"twenty":-6.321048,"median":-2.293612,"eighty":-0.660636,"marketCap":4047280},{"date":"2024-01-05","current":-1.170232,"twenty":-6.296808,"median":-2.284817,"eighty":-0.660636,"marketCap":4349630},{"date":"2024-01-12","current":-1.109995,"twenty":-6.244099,"median":-2.269675,"eighty":-0.660636,"marketCap":4125738},{"date":"2024-01-19","current":-1.312842,"twenty":-6.214513,"median":-2.260223,"eighty":-0.660636,"marketCap":4879700},{"date":"2024-01-26","current":-1.132648,"twenty":-6.134612,"median":-2.237007,"eighty":-0.660636,"marketCap":4209937},{"date":"2024-02-02","current":-1.547095,"twenty":-6.044096,"median":-2.224418,"eighty":-0.660636,"marketCap":5750392},{"date":"2024-02-09","current":-1.570263,"twenty":-5.948177,"median":-2.201331,"eighty":-0.660636,"marketCap":5836504},{"date":"2024-02-16","current":-2.055038,"twenty":-5.933259,"median":-2.192689,"eighty":-0.660636,"marketCap":7561622},{"date":"2024-02-23","current":-1.872235,"twenty":-5.815009,"median":-2.178363,"eighty":-0.660636,"marketCap":6888988},{"date":"2024-03-01","current":-2.626329,"twenty":-5.743444,"median":-2.178035,"eighty":-0.660636,"marketCap":9663720},{"date":"2024-03-08","current":-2.626329,"twenty":-5.681841,"median":-2.178035,"eighty":-0.660636,"marketCap":9663720},{"date":"2024-03-15","current":-2.600326,"twenty":-5.555526,"median":-2.178035,"eighty":-0.660636,"marketCap":9568040},{"date":"2024-03-22","current":-2.600586,"twenty":-5.445331,"median":-2.178035,"eighty":-0.660636,"marketCap":9568996},{"date":"2024-03-28","current":-2.259163,"twenty":-5.317535,"median":-2.178035,"eighty":-0.660636,"marketCap":8312713},{"date":"2024-04-05","current":-2.258903,"twenty":-5.24341,"median":-2.175629,"eighty":-0.660636,"marketCap":8311756},{"date":"2024-04-12","current":-1.976248,"twenty":-5.206543,"median":-2.158327,"eighty":-0.660636,"marketCap":7271710},{"date":"2024-04-19","current":-2.340293,"twenty":-5.101102,"median":-2.142464,"eighty":-0.660636,"marketCap":8611236},{"date":"2024-04-26","current":-2.262283,"twenty":-5.022203,"median":-2.141378,"eighty":-0.660636,"marketCap":8324194},{"date":"2024-05-03","current":-2.213397,"twenty":-4.94977,"median":-2.138248,"eighty":-0.660636,"marketCap":8144315},{"date":"2024-05-10","current":-2.080261,"twenty":-4.891918,"median":-2.134096,"eighty":-0.660636,"marketCap":7654432},{"date":"2024-05-17","current":-2.47031,"twenty":-4.869954,"median":-2.128792,"eighty":-0.660636,"marketCap":9089638},{"date":"2024-05-24","current":-2.15333,"twenty":-4.784191,"median":-2.128792,"eighty":-0.660636,"marketCap":7923293},{"date":"2024-05-31","current":-2.111465,"twenty":-4.717467,"median":-2.111253,"eighty":-0.660636,"marketCap":7769248},{"date":"2024-06-07","current":-2.158271,"twenty":-4.652965,"median":-2.111253,"eighty":-0.660636,"marketCap":7941473},{"date":"2024-06-14","current":-2.340293,"twenty":-4.60278,"median":-2.110059,"eighty":-0.660636,"marketCap":8611236},{"date":"2024-06-21","current":-2.47031,"twenty":-4.561616,"median":-2.108864,"eighty":-0.660636,"marketCap":9089638},{"date":"2024-06-28","current":-2.712398,"twenty":-4.547397,"median":-2.107334,"eighty":-0.660636,"marketCap":9951718},{"date":"2024-07-05","current":-2.753516,"twenty":-4.485384,"median":-2.107334,"eighty":-0.660636,"marketCap":10102577},{"date":"2024-07-12","current":-2.752082,"twenty":-4.452644,"median":-2.107334,"eighty":-0.660636,"marketCap":10097318},{"date":"2024-07-15","current":-2.723701,"twenty":-4.440566,"median":-2.107334,"eighty":-0.660636,"marketCap":9993189},{"date":"2024-08-02","current":-2.687007,"twenty":-4.288944,"median":-2.087126,"eighty":-0.656421,"marketCap":9858558},{"date":"2024-08-09","current":-2.661493,"twenty":-4.223464,"median":-2.087126,"eighty":-0.656421,"marketCap":9764948},{"date":"2024-08-16","current":-2.511981,"twenty":-4.166418,"median":-2.087126,"eighty":-0.656421,"marketCap":9833315},{"date":"2024-08-23","current":-2.576466,"twenty":-4.062659,"median":-2.087126,"eighty":-0.656421,"marketCap":10085748},{"date":"2024-08-30","current":-3.251147,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":12726828},{"date":"2024-09-06","current":-3.036195,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":11885385},{"date":"2024-09-13","current":-3.600443,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":14094173},{"date":"2024-09-20","current":-3.089933,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":12095746},{"date":"2024-09-27","current":-3.167853,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":12400769},{"date":"2024-10-04","current":-3.063064,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":11990565},{"date":"2024-10-11","current":-2.646595,"twenty":-3.968444,"median":-2.087126,"eighty":-0.656421,"marketCap":10360269},{"date":"2024-10-18","current":-2.337601,"twenty":-3.968444,"median":-2.095727,"eighty":-0.656421,"marketCap":9150694},{"date":"2024-10-25","current":-2.273116,"twenty":-3.968444,"median":-2.105689,"eighty":-0.656421,"marketCap":8898261},{"date":"2024-10-31","current":-2.337601,"twenty":-3.968444,"median":-2.108405,"eighty":-0.656421,"marketCap":9150694},{"date":"2024-11-08","current":-2.55833,"twenty":-3.973612,"median":-2.125159,"eighty":-0.656364,"marketCap":10014751},{"date":"2024-11-15","current":-2.316106,"twenty":-3.956102,"median":-2.130297,"eighty":-0.656364,"marketCap":9066550},{"date":"2024-11-22","current":-2.629753,"twenty":-3.929244,"median":-2.130297,"eighty":-0.656364,"marketCap":9730238},{"date":"2024-11-29","current":-2.541346,"twenty":-3.899209,"median":-2.130297,"eighty":-0.656364,"marketCap":9403127},{"date":"2024-12-06","current":-2.501551,"twenty":-3.809913,"median":-2.130297,"eighty":-0.656364,"marketCap":9255885},{"date":"2024-12-13","current":-2.487335,"twenty":-3.767934,"median":-2.130297,"eighty":-0.656364,"marketCap":9203285},{"date":"2024-12-20","current":-2.643682,"twenty":-3.706172,"median":-2.130297,"eighty":-0.656364,"marketCap":9781777},{"date":"2024-12-27","current":-2.757389,"twenty":-3.671161,"median":-2.130297,"eighty":-0.656364,"marketCap":10202498},{"date":"2025-01-03","current":-2.842669,"twenty":-3.63363,"median":-2.130297,"eighty":-0.656364,"marketCap":10518040},{"date":"2025-01-10","current":-2.743175,"twenty":-3.600827,"median":-2.128792,"eighty":-0.656308,"marketCap":10149908},{"date":"2025-01-17","current":-2.44498,"twenty":-3.581854,"median":-2.128792,"eighty":-0.656308,"marketCap":9046566},{"date":"2025-01-24","current":-2.522869,"twenty":-3.503183,"median":-2.128792,"eighty":-0.656308,"marketCap":9334760},{"date":"2025-01-31","current":-2.558402,"twenty":-3.481518,"median":-2.128792,"eighty":-0.656308,"marketCap":9466236},{"date":"2025-02-07","current":-2.523181,"twenty":-3.449169,"median":-2.128792,"eighty":-0.656308,"marketCap":9335917},{"date":"2025-02-14","current":-2.527133,"twenty":-3.387508,"median":-2.128792,"eighty":-0.656308,"marketCap":9350537},{"date":"2025-02-21","current":-2.857326,"twenty":-3.387508,"median":-2.128792,"eighty":-0.656308,"marketCap":9518826},{"date":"2025-02-28","current":-2.746822,"twenty":-3.387508,"median":-2.131801,"eighty":-0.656308,"marketCap":9150694},{"date":"2025-03-07","current":-2.802071,"twenty":-3.38787,"median":-2.132397,"eighty":-0.656251,"marketCap":9334749},{"date":"2025-03-14","current":-2.715249,"twenty":-3.38787,"median":-2.139813,"eighty":-0.656251,"marketCap":9045514},{"date":"2025-03-21","current":-2.778395,"twenty":-3.38787,"median":-2.152518,"eighty":-0.656251,"marketCap":9255875},{"date":"2025-03-28","current":-3.236199,"twenty":-3.38787,"median":-2.165184,"eighty":-0.656251,"marketCap":10780991},{"date":"2025-04-04","current":-2.746822,"twenty":-3.38787,"median":-2.182695,"eighty":-0.656251,"marketCap":9150694},{"date":"2025-04-11","current":-2.792918,"twenty":-3.387508,"median":-2.19858,"eighty":-0.656308,"marketCap":9304258},{"date":"2025-04-17","current":-2.841537,"twenty":-3.387508,"median":-2.210277,"eighty":-0.656308,"marketCap":9466225},{"date":"2025-04-25","current":-2.758504,"twenty":-3.38787,"median":-2.225195,"eighty":-0.656251,"marketCap":9189611},{"date":"2025-05-02","current":-2.857326,"twenty":-3.38787,"median":-2.237007,"eighty":-0.656251,"marketCap":9518826},{"date":"2025-05-09","current":-3.157267,"twenty":-3.38787,"median":-2.259033,"eighty":-0.656251,"marketCap":10518040},{"date":"2025-05-16","current":-2.967831,"twenty":-3.38787,"median":-2.265568,"eighty":-0.656251,"marketCap":9886957},{"date":"2025-05-23","current":-2.905001,"twenty":-3.38787,"median":-2.272924,"eighty":-0.656251,"marketCap":9677648},{"date":"2025-05-30","current":-2.936258,"twenty":-3.38787,"median":-2.284382,"eighty":-0.656251,"marketCap":9781777},{"date":"2025-06-06","current":-3.78872,"twenty":-3.39272,"median":-2.30536,"eighty":-0.656251,"marketCap":12621648},{"date":"2025-06-13","current":-3.251985,"twenty":-3.439934,"median":-2.310973,"eighty":-0.656251,"marketCap":10833581},{"date":"2025-06-20","current":-0.915607,"twenty":-3.440677,"median":-2.293612,"eighty":-0.656195,"marketCap":3050231}],"updateTime":1750668970523}}}