AINOS Inc.

1.91

-0.0400-2.05%

Post-market: 2.000.0888+4.65%19:28 EST

Volume:247.42K

Turnover:456.07K

Market Cap:13.34M

PE:-0.47

High:2.07

Open:1.99

Low:1.72

Close:1.95

52wk High:4.50

52wk Low:1.61

Shares:6.98M

Float Shares:3.74M

Volume Ratio:1.21

T/O Rate:6.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0572

EPS(LYR):-7.8197

ROE:-106.58%

ROA:-33.13%

PB:1.33

PE(LYR):-0.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIMD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","market":"US","secType":"STK","nameCN":"AINOS Inc.","latestPrice":1.91,"timestamp":1770411600000,"preClose":1.95,"halted":0,"volume":247415,"hourTrading":{"tag":"盘后","latestPrice":1.9988,"preClose":1.91,"latestTime":"19:28 EST","volume":4924,"amount":9732.7608,"timestamp":1770424135730,"change":0.0888,"changeRate":0.046492,"amplitude":0.08377},"delay":0,"changeRate":-0.02051282051282053,"floatShares":3737500,"shares":6982700,"eps":-4.05722,"marketStatus":"Market Closed","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":1.99,"high":2.07,"low":1.72,"amount":456067.442467,"amplitude":0.179487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.05722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1659412800000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"09:26 EST","volume":502,"amount":975.6067796,"timestamp":1770388019553,"change":0.01,"changeRate":0.005128,"amplitude":0.025179},"postHourTrading":{"tag":"盘后","latestPrice":1.9988,"preClose":1.91,"latestTime":"19:28 EST","volume":4924,"amount":9732.7608,"timestamp":1770424135730,"change":0.0888,"changeRate":0.046492,"amplitude":0.08377},"volumeRatio":1.2058083878401114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","floatShares":3737500,"roa":"-33.13%","roe":"-106.58%","lyrEps":-7.819736,"volumeRatio":1.2058083878401114,"shares":6982700,"dividePrice":0,"high":2.07,"amplitude":0.179487,"preClose":1.95,"low":1.72,"week52Low":1.61,"pbRate":"1.33","psRate":"117.99","week52High":4.4999,"institutionHeld":0.0315,"latestPrice":1.91,"eps":-4.05722,"divideRate":0,"volume":247415,"delay":0,"ttmEps":-4.05722,"open":1.99,"prevYearClose":1.64,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":1.64,"fiveDayClose":2,"twentyDayClose":1.79,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"AIMD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-13","symbol":"AIMD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2025-06-30","symbol":"AIMD","defaultRemindTime":1751290200000,"type":"split","dateTimestamp":1751256000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-05-12","symbol":"AIMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-07","symbol":"AIMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMD","date":"2026-02-06","current":-0.470766,"percent":0.597424,"low":-184.906135,"twenty":-19.058052,"median":-1.051925,"eighty":-0.518807,"high":-0.229717,"avg":-13.139399,"sd":26.234996,"marketCap":13616216},"quantilePoints":[{"date":"2021-02-12","current":-12.261969,"twenty":-12.263307,"median":-8.96418,"eighty":-6.142832,"marketCap":16826463},{"date":"2021-02-19","current":-16.553657,"twenty":-12.426513,"median":-8.995157,"eighty":-6.146767,"marketCap":22715723},{"date":"2021-02-26","current":-12.261969,"twenty":-12.459584,"median":-9.019361,"eighty":-6.149329,"marketCap":16826463},{"date":"2021-03-05","current":-16.553657,"twenty":-12.509191,"median":-9.022971,"eighty":-6.149329,"marketCap":22715723},{"date":"2021-03-12","current":-16.860206,"twenty":-13.179635,"median":-9.022971,"eighty":-6.149329,"marketCap":23136384},{"date":"2021-03-19","current":-16.24711,"twenty":-13.268398,"median":-9.022971,"eighty":-6.149329,"marketCap":22295064},{"date":"2021-03-26","current":-16.216455,"twenty":-13.270009,"median":-9.027381,"eighty":-6.149329,"marketCap":22252998},{"date":"2021-04-01","current":-14.934322,"twenty":-13.501744,"median":-9.028671,"eighty":-6.149329,"marketCap":21664071},{"date":"2021-04-09","current":-14.789328,"twenty":-13.606384,"median":-9.028671,"eighty":-6.174951,"marketCap":21453740},{"date":"2021-04-16","current":-14.499341,"twenty":-13.726259,"median":-9.088967,"eighty":-6.214507,"marketCap":21033078},{"date":"2021-04-23","current":-76.340006,"twenty":-13.93316,"median":-9.154356,"eighty":-6.216189,"marketCap":110740569},{"date":"2021-04-30","current":-63.931749,"twenty":-14.117757,"median":-9.154356,"eighty":-6.216189,"marketCap":92740866},{"date":"2021-05-07","current":-75.011944,"twenty":-14.127547,"median":-9.154356,"eighty":-6.227754,"marketCap":108814051},{"date":"2021-05-14","current":-66.353874,"twenty":-14.306601,"median":-9.230591,"eighty":-6.245101,"marketCap":106680441},{"date":"2021-05-21","current":-53.091945,"twenty":-14.404524,"median":-9.286633,"eighty":-6.257811,"marketCap":85358575},{"date":"2021-05-28","current":-84.048238,"twenty":-14.476339,"median":-9.292443,"eighty":-6.276876,"marketCap":135128555},{"date":"2021-06-04","current":-161.018739,"twenty":-14.499325,"median":-9.340578,"eighty":-6.276876,"marketCap":258877877},{"date":"2021-06-11","current":-141.554937,"twenty":-14.546283,"median":-9.383889,"eighty":-6.28237,"marketCap":227584950},{"date":"2021-06-18","current":-145.978525,"twenty":-14.78818,"median":-9.383889,"eighty":-6.304344,"marketCap":234696973},{"date":"2021-06-25","current":-108.820353,"twenty":-14.795264,"median":-9.383889,"eighty":-6.311358,"marketCap":174955923},{"date":"2021-07-02","current":-87.587114,"twenty":-14.937476,"median":-9.544596,"eighty":-6.342393,"marketCap":140818182},{"date":"2021-07-09","current":-92.030492,"twenty":-14.938265,"median":-9.546916,"eighty":-6.354307,"marketCap":147962024},{"date":"2021-07-16","current":-83.18177,"twenty":-14.938265,"median":-9.547146,"eighty":-6.354307,"marketCap":133735491},{"date":"2021-07-23","current":-84.066683,"twenty":-15.021936,"median":-9.547146,"eighty":-6.354307,"marketCap":135158210},{"date":"2021-07-30","current":-83.18177,"twenty":-15.209871,"median":-9.583896,"eighty":-6.360751,"marketCap":133735491},{"date":"2021-08-06","current":-84.167371,"twenty":-15.209871,"median":-9.751489,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-13","current":-84.167371,"twenty":-15.209871,"median":-9.77368,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-20","current":-69.296091,"twenty":-15.209871,"median":-9.844631,"eighty":-6.360751,"marketCap":142442204},{"date":"2021-08-27","current":-66.523553,"twenty":-15.209871,"median":-9.914341,"eighty":-6.360751,"marketCap":136743088},{"date":"2021-09-03","current":-55.575462,"twenty":-15.340304,"median":-9.919803,"eighty":-6.376295,"marketCap":114238642},{"date":"2021-09-10","current":-51.972068,"twenty":-15.658601,"median":-9.939015,"eighty":-6.398675,"marketCap":106831653},{"date":"2021-09-17","current":-41.577654,"twenty":-15.920788,"median":-9.939015,"eighty":-6.405295,"marketCap":85465320},{"date":"2021-09-24","current":-34.648046,"twenty":-15.94056,"median":-9.940323,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-01","current":-51.140515,"twenty":-16.224542,"median":-9.952504,"eighty":-6.405551,"marketCap":105122345},{"date":"2021-10-08","current":-49.886255,"twenty":-16.24711,"median":-10.002381,"eighty":-6.405551,"marketCap":102544140},{"date":"2021-10-15","current":-49.893184,"twenty":-16.358212,"median":-10.069792,"eighty":-6.405551,"marketCap":102558384},{"date":"2021-10-22","current":-34.648046,"twenty":-16.476093,"median":-10.086555,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-29","current":-44.903868,"twenty":-16.553657,"median":-10.102115,"eighty":-6.405551,"marketCap":92302549},{"date":"2021-11-05","current":-27.039335,"twenty":-16.66524,"median":-10.105725,"eighty":-6.405551,"marketCap":55580949},{"date":"2021-11-12","current":-47.121339,"twenty":-16.730351,"median":-10.105725,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-11-19","current":-32.010768,"twenty":-16.75535,"median":-10.105725,"eighty":-6.405551,"marketCap":92587434},{"date":"2021-11-26","current":-33.488186,"twenty":-16.75535,"median":-10.111013,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-12-03","current":-29.5484,"twenty":-16.75535,"median":-10.200569,"eighty":-6.42474,"marketCap":85465320},{"date":"2021-12-10","current":-24.623668,"twenty":-16.797292,"median":-10.20656,"eighty":-6.456288,"marketCap":71221102},{"date":"2021-12-17","current":-24.623668,"twenty":-17.052915,"median":-10.321116,"eighty":-6.468791,"marketCap":71221102},{"date":"2021-12-23","current":-33.488186,"twenty":-17.112065,"median":-10.331345,"eighty":-6.472727,"marketCap":96860693},{"date":"2021-12-31","current":-41.370223,"twenty":-17.324734,"median":-10.338455,"eighty":-6.483522,"marketCap":119658570},{"date":"2022-01-07","current":-31.073369,"twenty":-18.68737,"median":-10.345565,"eighty":-6.491686,"marketCap":89876115},{"date":"2022-01-14","current":-42.167435,"twenty":-19.392553,"median":-10.416352,"eighty":-6.494371,"marketCap":121964413},{"date":"2022-01-21","current":-34.442769,"twenty":-19.393675,"median":-10.462121,"eighty":-6.496537,"marketCap":99621714},{"date":"2022-01-28","current":-32.446089,"twenty":-20.429131,"median":-10.462121,"eighty":-6.498292,"marketCap":93846548},{"date":"2022-02-04","current":-27.45438,"twenty":-20.914746,"median":-10.462121,"eighty":-6.511097,"marketCap":79408610},{"date":"2022-02-11","current":-21.963504,"twenty":-22.161299,"median":-10.501185,"eighty":-6.536347,"marketCap":63526888},{"date":"2022-02-18","current":-20.965163,"twenty":-22.12174,"median":-10.558291,"eighty":-6.548026,"marketCap":60639301},{"date":"2022-02-25","current":-19.966824,"twenty":-21.963504,"median":-10.584097,"eighty":-6.560829,"marketCap":57751723},{"date":"2022-03-04","current":-19.467653,"twenty":-21.463834,"median":-10.689728,"eighty":-6.56872,"marketCap":56307929},{"date":"2022-03-11","current":-33.943598,"twenty":-21.963504,"median":-10.689728,"eighty":-6.587603,"marketCap":98177920},{"date":"2022-03-18","current":-25.956871,"twenty":-22.161299,"median":-10.723673,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-03-25","current":-18.749783,"twenty":-22.161299,"median":-10.726447,"eighty":-6.587603,"marketCap":72911548},{"date":"2022-04-01","current":-18.564141,"twenty":-22.161299,"median":-10.898614,"eighty":-6.587603,"marketCap":72189651},{"date":"2022-04-08","current":-20.791837,"twenty":-22.161299,"median":-10.972149,"eighty":-6.587603,"marketCap":80852404},{"date":"2022-04-14","current":-20.234912,"twenty":-22.003063,"median":-10.983919,"eighty":-6.587603,"marketCap":78686713},{"date":"2022-04-22","current":-15.96516,"twenty":-22.003063,"median":-10.985226,"eighty":-6.587603,"marketCap":62083094},{"date":"2022-04-29","current":-19.306707,"twenty":-21.563768,"median":-10.985226,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-05-06","current":-18.192858,"twenty":-21.328778,"median":-10.985226,"eighty":-6.587603,"marketCap":70745857},{"date":"2022-05-13","current":-11.175611,"twenty":-21.031133,"median":-10.985226,"eighty":-6.587603,"marketCap":43458164},{"date":"2022-05-20","current":-3.319277,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":18105164},{"date":"2022-05-27","current":-14.185013,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":77372861},{"date":"2022-06-03","current":-7.146768,"twenty":-20.965163,"median":-10.985226,"eighty":-6.605469,"marketCap":38982403},{"date":"2022-06-10","current":-9.237861,"twenty":-20.965163,"median":-10.985226,"eighty":-6.617379,"marketCap":50388374},{"date":"2022-06-17","current":-8.999635,"twenty":-20.934913,"median":-10.985226,"eighty":-6.617379,"marketCap":49088960},{"date":"2022-06-24","current":-7.676159,"twenty":-20.914746,"median":-10.97738,"eighty":-6.617379,"marketCap":41869991},{"date":"2022-07-01","current":-7.660277,"twenty":-20.870016,"median":-10.959071,"eighty":-6.617379,"marketCap":41783363},{"date":"2022-07-08","current":-10.587807,"twenty":-20.800704,"median":-10.959071,"eighty":-6.621546,"marketCap":57751723},{"date":"2022-07-15","current":-18.528661,"twenty":-20.791837,"median":-10.972149,"eighty":-6.638754,"marketCap":101065508},{"date":"2022-07-22","current":-18.263966,"twenty":-20.726668,"median":-10.985226,"eighty":-6.642699,"marketCap":99621714},{"date":"2022-07-29","current":-21.175614,"twenty":-20.726668,"median":-10.985226,"eighty":-6.64995,"marketCap":115503446},{"date":"2022-08-05","current":-18.528661,"twenty":-20.791837,"median":-10.985226,"eighty":-6.650619,"marketCap":101065508},{"date":"2022-08-12","current":-9.891706,"twenty":-20.76245,"median":-10.985226,"eighty":-6.642699,"marketCap":53954807},{"date":"2022-08-19","current":-6.815691,"twenty":-20.609118,"median":-10.985226,"eighty":-6.64995,"marketCap":45384369},{"date":"2022-08-26","current":-6.069767,"twenty":-20.462859,"median":-10.97738,"eighty":-6.64995,"marketCap":40417410},{"date":"2022-09-02","current":-5.4116,"twenty":-20.450328,"median":-10.959071,"eighty":-6.617379,"marketCap":36034799},{"date":"2022-09-09","current":-6.055141,"twenty":-20.450328,"median":-10.790532,"eighty":-6.587603,"marketCap":40320018},{"date":"2022-09-16","current":-4.709554,"twenty":-20.420554,"median":-10.726447,"eighty":-6.587603,"marketCap":31360014},{"date":"2022-09-23","current":-4.270776,"twenty":-20.420554,"median":-10.723673,"eighty":-6.587603,"marketCap":28438274},{"date":"2022-09-30","current":-5.528607,"twenty":-20.344343,"median":-10.689728,"eighty":-6.544825,"marketCap":36813930},{"date":"2022-10-07","current":-4.680303,"twenty":-20.234912,"median":-10.689728,"eighty":-6.496537,"marketCap":31165232},{"date":"2022-10-14","current":-4.18302,"twenty":-20.234912,"median":-10.590352,"eighty":-6.468791,"marketCap":27853926},{"date":"2022-10-21","current":-3.656486,"twenty":-19.966824,"median":-10.571664,"eighty":-6.405551,"marketCap":24347837},{"date":"2022-10-28","current":-3.510227,"twenty":-19.966824,"median":-10.501185,"eighty":-6.405551,"marketCap":23373924},{"date":"2022-11-04","current":-3.159204,"twenty":-19.966824,"median":-10.462121,"eighty":-6.405551,"marketCap":21036531},{"date":"2022-11-11","current":-3.217416,"twenty":-19.966824,"median":-10.462121,"eighty":-6.376295,"marketCap":21424149},{"date":"2022-11-18","current":-1.532368,"twenty":-19.966824,"median":-10.462121,"eighty":-6.360751,"marketCap":20411834},{"date":"2022-11-25","current":-1.051625,"twenty":-19.931463,"median":-10.462121,"eighty":-6.354307,"marketCap":14008121},{"date":"2022-12-02","current":-1.141764,"twenty":-19.882853,"median":-10.345565,"eighty":-6.304344,"marketCap":15208817},{"date":"2022-12-09","current":-1.021579,"twenty":-19.856293,"median":-10.345565,"eighty":-6.275822,"marketCap":13607889},{"date":"2022-12-16","current":-1.051625,"twenty":-19.729576,"median":-10.331345,"eighty":-6.216189,"marketCap":14008121},{"date":"2022-12-23","current":-0.944059,"twenty":-19.682179,"median":-10.321116,"eighty":-6.149329,"marketCap":12575290},{"date":"2022-12-30","current":-0.931439,"twenty":-19.623661,"median":-10.212551,"eighty":-6.149329,"marketCap":12407193},{"date":"2023-01-06","current":-1.013015,"twenty":-19.623661,"median":-10.212551,"eighty":-6.142739,"marketCap":13493823},{"date":"2023-01-13","current":-1.051625,"twenty":-19.623661,"median":-10.212551,"eighty":-6.135617,"marketCap":14008121},{"date":"2023-01-20","current":-1.119656,"twenty":-19.623661,"median":-10.212551,"eighty":-6.130984,"marketCap":14914326},{"date":"2023-01-27","current":-1.126891,"twenty":-19.623661,"median":-10.212551,"eighty":-6.091161,"marketCap":15010702},{"date":"2023-02-03","current":-1.201857,"twenty":-19.623661,"median":-10.212551,"eighty":-6.071626,"marketCap":16009281},{"date":"2023-02-10","current":-1.036752,"twenty":-19.623661,"median":-10.212551,"eighty":-6.070882,"marketCap":13810006},{"date":"2023-02-17","current":-1.081671,"twenty":-19.623661,"median":-10.212551,"eighty":-6.021218,"marketCap":14408353},{"date":"2023-02-24","current":-1.200806,"twenty":-19.623661,"median":-10.212551,"eighty":-5.977976,"marketCap":15995273},{"date":"2023-03-03","current":-1.126741,"twenty":-19.623661,"median":-10.212551,"eighty":-5.929712,"marketCap":15008701},{"date":"2023-03-10","current":-1.021579,"twenty":-19.623661,"median":-10.212551,"eighty":-5.893107,"marketCap":13607889},{"date":"2023-03-17","current":-2.253482,"twenty":-19.623661,"median":-10.212551,"eighty":-5.850144,"marketCap":30017403},{"date":"2023-03-24","current":-1.278776,"twenty":-19.623661,"median":-10.212551,"eighty":-5.796632,"marketCap":17033875},{"date":"2023-03-31","current":-1.307319,"twenty":-19.605552,"median":-10.20656,"eighty":-5.782501,"marketCap":17414076},{"date":"2023-04-06","current":-1.292989,"twenty":-19.641771,"median":-10.264025,"eighty":-5.780072,"marketCap":18110499},{"date":"2023-04-14","current":-1.200123,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16809745},{"date":"2023-04-21","current":-1.142974,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16009281},{"date":"2023-04-28","current":-1.144463,"twenty":-19.67799,"median":-10.318308,"eighty":-5.692535,"marketCap":16030133},{"date":"2023-05-05","current":-1.200123,"twenty":-19.67799,"median":-10.200569,"eighty":-5.679077,"marketCap":16809745},{"date":"2023-05-12","current":-1.028677,"twenty":-19.67799,"median":-10.072481,"eighty":-5.640504,"marketCap":14408353},{"date":"2023-05-19","current":-0.973722,"twenty":-19.67799,"median":-9.947067,"eighty":-5.636884,"marketCap":14048144},{"date":"2023-05-26","current":-0.986262,"twenty":-19.682179,"median":-9.939015,"eighty":-5.636884,"marketCap":14229063},{"date":"2023-06-02","current":-0.99668,"twenty":-19.682179,"median":-9.914341,"eighty":-5.636884,"marketCap":14379370},{"date":"2023-06-09","current":-1.000153,"twenty":-19.682179,"median":-9.886704,"eighty":-5.61332,"marketCap":14429472},{"date":"2023-06-16","current":-1.027935,"twenty":-19.682179,"median":-9.547146,"eighty":-5.588948,"marketCap":14830291},{"date":"2023-06-23","current":-0.972371,"twenty":-19.690557,"median":-9.547146,"eighty":-5.551516,"marketCap":14028653},{"date":"2023-06-30","current":-0.95848,"twenty":-19.729576,"median":-9.544596,"eighty":-5.526463,"marketCap":13828244},{"date":"2023-07-07","current":-0.944726,"twenty":-19.729576,"median":-9.286633,"eighty":-5.48867,"marketCap":13629819},{"date":"2023-07-14","current":-1.013903,"twenty":-19.729576,"median":-9.24188,"eighty":-5.433784,"marketCap":14627857},{"date":"2023-07-21","current":-1.402992,"twenty":-19.729576,"median":-9.23389,"eighty":-5.406285,"marketCap":20241343},{"date":"2023-07-28","current":-1.347428,"twenty":-19.729576,"median":-9.154356,"eighty":-5.385274,"marketCap":19439705},{"date":"2023-08-04","current":-1.331175,"twenty":-19.729576,"median":-9.154356,"eighty":-5.382914,"marketCap":19205227},{"date":"2023-08-11","current":-0.9285,"twenty":-19.729576,"median":-9.028671,"eighty":-5.380178,"marketCap":13395721},{"date":"2023-08-18","current":-0.872052,"twenty":-19.729576,"median":-9.026091,"eighty":-5.20632,"marketCap":12926401},{"date":"2023-08-25","current":-0.90217,"twenty":-19.729576,"median":-8.979669,"eighty":-5.159002,"marketCap":13372839},{"date":"2023-09-01","current":-0.821399,"twenty":-19.729576,"median":-8.844265,"eighty":-5.095781,"marketCap":12175574},{"date":"2023-09-08","current":-0.814554,"twenty":-19.729576,"median":-8.79918,"eighty":-5.027877,"marketCap":12074111},{"date":"2023-09-15","current":-0.837964,"twenty":-19.729576,"median":-8.616424,"eighty":-4.914547,"marketCap":12421115},{"date":"2023-09-22","current":-0.903676,"twenty":-19.729576,"median":-8.512747,"eighty":-4.776056,"marketCap":13395161},{"date":"2023-09-29","current":-0.828246,"twenty":-19.729576,"median":-8.512747,"eighty":-4.683121,"marketCap":12277057},{"date":"2023-10-06","current":-0.836458,"twenty":-19.729576,"median":-8.506297,"eighty":-4.469714,"marketCap":12398793},{"date":"2023-10-13","current":-0.807709,"twenty":-19.729576,"median":-8.334292,"eighty":-4.264926,"marketCap":11972648},{"date":"2023-10-20","current":-0.862469,"twenty":-19.682179,"median":-8.196969,"eighty":-4.130367,"marketCap":12784353},{"date":"2023-10-27","current":-0.876159,"twenty":-19.694746,"median":-8.065914,"eighty":-3.960706,"marketCap":12987279},{"date":"2023-11-03","current":-0.828244,"twenty":-19.563484,"median":-7.905123,"eighty":-3.586282,"marketCap":12277037},{"date":"2023-11-10","current":-0.862469,"twenty":-19.378592,"median":-7.852422,"eighty":-3.322365,"marketCap":12784353},{"date":"2023-11-17","current":-1.301715,"twenty":-19.231936,"median":-7.84659,"eighty":-3.188456,"marketCap":12987279},{"date":"2023-11-24","current":-1.214052,"twenty":-19.058052,"median":-7.84659,"eighty":-3.071449,"marketCap":12112667},{"date":"2023-12-01","current":-1.159543,"twenty":-19.041136,"median":-7.845282,"eighty":-1.913957,"marketCap":11568824},{"date":"2023-12-08","current":-1.200016,"twenty":-19.024221,"median":-7.773371,"eighty":-1.544386,"marketCap":11972627},{"date":"2023-12-15","current":-1.130824,"twenty":-19.024221,"median":-7.713484,"eighty":-1.43633,"marketCap":11282290},{"date":"2023-12-22","current":-0.924136,"twenty":-19.024221,"median":-7.676159,"eighty":-1.394657,"marketCap":9220154},{"date":"2023-12-29","current":-0.833911,"twenty":-19.041136,"median":-7.663731,"eighty":-1.364034,"marketCap":8319974},{"date":"2024-01-05","current":-0.703739,"twenty":-19.058052,"median":-7.649689,"eighty":-1.347428,"marketCap":7021246},{"date":"2024-01-12","current":-0.728146,"twenty":-19.058052,"median":-7.558882,"eighty":-1.307319,"marketCap":7264757},{"date":"2024-01-19","current":-0.475939,"twenty":-19.058052,"median":-7.480898,"eighty":-1.300495,"marketCap":4748473},{"date":"2024-01-26","current":-0.403125,"twenty":-19.058052,"median":-7.378114,"eighty":-1.281375,"marketCap":4021997},{"date":"2024-02-02","current":-0.459479,"twenty":-19.058052,"median":-7.374795,"eighty":-1.240699,"marketCap":4584249},{"date":"2024-02-09","current":-0.427363,"twenty":-19.058052,"median":-7.296428,"eighty":-1.220154,"marketCap":4263820},{"date":"2024-02-16","current":-0.386806,"twenty":-19.058052,"median":-7.17963,"eighty":-1.214052,"marketCap":3859189},{"date":"2024-02-23","current":-0.380336,"twenty":-19.058052,"median":-7.15674,"eighty":-1.201857,"marketCap":3794636},{"date":"2024-03-01","current":-0.478233,"twenty":-19.041136,"median":-7.11461,"eighty":-1.200123,"marketCap":4771362},{"date":"2024-03-08","current":-0.525119,"twenty":-19.041136,"median":-7.111975,"eighty":-1.199985,"marketCap":5239142},{"date":"2024-03-15","current":-0.55779,"twenty":-19.041136,"median":-6.996035,"eighty":-1.186834,"marketCap":7681068},{"date":"2024-03-22","current":-0.549142,"twenty":-19.041136,"median":-6.941893,"eighty":-1.173994,"marketCap":7561982},{"date":"2024-03-28","current":-0.510226,"twenty":-19.041136,"median":-6.939002,"eighty":-1.17029,"marketCap":7026094},{"date":"2024-04-05","current":-0.527522,"twenty":-19.058052,"median":-6.868303,"eighty":-1.157117,"marketCap":7264266},{"date":"2024-04-12","current":-0.445367,"twenty":-19.058052,"median":-6.7444,"eighty":-1.141764,"marketCap":6132946},{"date":"2024-04-19","current":-0.445367,"twenty":-19.058052,"median":-6.651181,"eighty":-1.135755,"marketCap":6132946},{"date":"2024-04-26","current":-0.449691,"twenty":-19.041136,"median":-6.617379,"eighty":-1.126741,"marketCap":6192489},{"date":"2024-05-03","current":-0.449691,"twenty":-19.041136,"median":-6.587603,"eighty":-1.114439,"marketCap":6192489},{"date":"2024-05-10","current":-0.477441,"twenty":-19.041136,"median":-6.587603,"eighty":-1.111477,"marketCap":6574621},{"date":"2024-05-17","current":-0.438746,"twenty":-19.041136,"median":-6.534227,"eighty":-1.096574,"marketCap":6390286},{"date":"2024-05-24","current":-0.531558,"twenty":-19.041136,"median":-6.468791,"eighty":-1.081671,"marketCap":7742077},{"date":"2024-05-31","current":-0.383984,"twenty":-19.041136,"median":-6.405551,"eighty":-1.073414,"marketCap":5592681},{"date":"2024-06-07","current":-0.357284,"twenty":-19.041136,"median":-6.405551,"eighty":-1.061711,"marketCap":5203795},{"date":"2024-06-14","current":-0.392914,"twenty":-19.041136,"median":-6.40427,"eighty":-1.051625,"marketCap":5722743},{"date":"2024-06-21","current":-0.370678,"twenty":-19.058052,"median":-6.360751,"eighty":-1.051249,"marketCap":5398888},{"date":"2024-06-28","current":-0.363267,"twenty":-19.058052,"median":-6.350983,"eighty":-1.036602,"marketCap":5290936},{"date":"2024-07-05","current":-0.368089,"twenty":-19.058052,"median":-6.29061,"eighty":-1.027935,"marketCap":5361170},{"date":"2024-07-12","current":-0.421114,"twenty":-19.058052,"median":-6.245101,"eighty":-1.021579,"marketCap":6133482},{"date":"2024-07-19","current":-0.394597,"twenty":-19.058052,"median":-6.181357,"eighty":-1.014067,"marketCap":5747266},{"date":"2024-07-26","current":-0.356303,"twenty":-19.058052,"median":-6.149329,"eighty":-1.013015,"marketCap":5189505},{"date":"2024-08-02","current":-0.336197,"twenty":-19.058052,"median":-6.130984,"eighty":-1.000153,"marketCap":4896671},{"date":"2024-08-09","current":-0.259177,"twenty":-19.058052,"median":-6.090898,"eighty":-0.993209,"marketCap":3993967},{"date":"2024-08-16","current":-0.355539,"twenty":-19.058052,"median":-6.071626,"eighty":-0.978011,"marketCap":5478921},{"date":"2024-08-23","current":-0.334134,"twenty":-19.058052,"median":-6.070697,"eighty":-0.973722,"marketCap":5149059},{"date":"2024-08-30","current":-0.334134,"twenty":-19.058052,"median":-6.021218,"eighty":-0.958481,"marketCap":5149059},{"date":"2024-09-06","current":-0.286572,"twenty":-19.058052,"median":-5.977976,"eighty":-0.95848,"marketCap":4416123},{"date":"2024-09-13","current":-0.2766,"twenty":-19.058052,"median":-5.929271,"eighty":-0.946463,"marketCap":4262456},{"date":"2024-09-20","current":-0.242769,"twenty":-19.058052,"median":-5.893107,"eighty":-0.944726,"marketCap":3741113},{"date":"2024-09-27","current":-0.26099,"twenty":-19.058052,"median":-5.850086,"eighty":-0.944059,"marketCap":4021898},{"date":"2024-10-04","current":-0.257387,"twenty":-19.058052,"median":-5.796632,"eighty":-0.930919,"marketCap":3966385},{"date":"2024-10-11","current":-0.245379,"twenty":-19.058052,"median":-5.782501,"eighty":-0.917229,"marketCap":3781340},{"date":"2024-10-18","current":-0.287146,"twenty":-19.058052,"median":-5.766277,"eighty":-0.914491,"marketCap":4424973},{"date":"2024-10-25","current":-0.292367,"twenty":-19.058052,"median":-5.766277,"eighty":-0.901543,"marketCap":4505427},{"date":"2024-11-01","current":-0.237548,"twenty":-19.058052,"median":-5.704977,"eighty":-0.884373,"marketCap":3660659},{"date":"2024-11-08","current":-0.411554,"twenty":-19.058052,"median":-5.679077,"eighty":-0.876159,"marketCap":6639868},{"date":"2024-11-15","current":-0.376557,"twenty":-19.058052,"median":-5.640616,"eighty":-0.862469,"marketCap":6075244},{"date":"2024-11-22","current":-0.399631,"twenty":-19.058052,"median":-5.636884,"eighty":-0.848779,"marketCap":6447509},{"date":"2024-11-29","current":-0.402119,"twenty":-19.058052,"median":-5.636884,"eighty":-0.836458,"marketCap":6487641},{"date":"2024-12-06","current":-0.368752,"twenty":-19.058052,"median":-5.636884,"eighty":-0.833911,"marketCap":5949311},{"date":"2024-12-13","current":-0.377415,"twenty":-19.058052,"median":-5.604352,"eighty":-0.825506,"marketCap":6089083},{"date":"2024-12-20","current":-0.386936,"twenty":-19.058052,"median":-5.588259,"eighty":-0.814554,"marketCap":6242694},{"date":"2024-12-27","current":-0.396388,"twenty":-19.058052,"median":-5.551516,"eighty":-0.807709,"marketCap":6395192},{"date":"2025-01-03","current":-0.462046,"twenty":-19.058052,"median":-5.507076,"eighty":-0.795388,"marketCap":7454483},{"date":"2025-01-10","current":-0.619903,"twenty":-19.058052,"median":-5.440852,"eighty":-0.725531,"marketCap":10001291},{"date":"2025-01-17","current":-0.546125,"twenty":-19.058052,"median":-5.4116,"eighty":-0.655661,"marketCap":8810996},{"date":"2025-01-24","current":-0.697609,"twenty":-19.058052,"median":-5.406285,"eighty":-0.641054,"marketCap":11254974},{"date":"2025-01-31","current":-0.593709,"twenty":-19.058052,"median":-5.383224,"eighty":-0.631667,"marketCap":9578701},{"date":"2025-02-07","current":-0.541149,"twenty":-19.058052,"median":-5.381673,"eighty":-0.595246,"marketCap":8730704},{"date":"2025-02-14","current":-0.645223,"twenty":-19.058052,"median":-5.320372,"eighty":-0.586079,"marketCap":10409794},{"date":"2025-02-21","current":-0.541498,"twenty":-19.058052,"median":-5.204251,"eighty":-0.571707,"marketCap":8736339},{"date":"2025-02-28","current":-0.4658,"twenty":-19.058052,"median":-5.159002,"eighty":-0.554229,"marketCap":7515054},{"date":"2025-03-07","current":-0.507756,"twenty":-19.058052,"median":-5.094454,"eighty":-0.541358,"marketCap":7546862},{"date":"2025-03-14","current":-0.541087,"twenty":-19.058052,"median":-4.970611,"eighty":-0.536643,"marketCap":8042270},{"date":"2025-03-21","current":-0.550329,"twenty":-19.058052,"median":-4.841702,"eighty":-0.533342,"marketCap":8179626},{"date":"2025-03-28","current":-0.529769,"twenty":-19.058052,"median":-4.711145,"eighty":-0.531731,"marketCap":7874047},{"date":"2025-04-04","current":-0.545137,"twenty":-19.058052,"median":-4.647236,"eighty":-0.529645,"marketCap":8102459},{"date":"2025-04-11","current":-0.664548,"twenty":-19.058052,"median":-4.417036,"eighty":-0.524969,"marketCap":9877284},{"date":"2025-04-17","current":-0.571096,"twenty":-19.058052,"median":-4.241524,"eighty":-0.524969,"marketCap":8488291},{"date":"2025-04-25","current":-0.565904,"twenty":-19.058052,"median":-4.022135,"eighty":-0.524819,"marketCap":8411125},{"date":"2025-05-02","current":-0.560712,"twenty":-19.058052,"median":-3.700364,"eighty":-0.524819,"marketCap":8333958},{"date":"2025-05-09","current":-0.560297,"twenty":-19.058052,"median":-3.334716,"eighty":-0.524819,"marketCap":8327785},{"date":"2025-05-16","current":-0.565754,"twenty":-19.058052,"median":-3.188456,"eighty":-0.524819,"marketCap":8392605},{"date":"2025-05-23","current":-0.500315,"twenty":-19.058052,"median":-3.071449,"eighty":-0.522338,"marketCap":7421853},{"date":"2025-05-30","current":-0.7293,"twenty":-19.058052,"median":-2.095738,"eighty":-0.519553,"marketCap":10818713},{"date":"2025-06-06","current":-0.673849,"twenty":-19.058052,"median":-1.577437,"eighty":-0.519553,"marketCap":9996120},{"date":"2025-06-13","current":-0.774296,"twenty":-19.058052,"median":-1.450208,"eighty":-0.519553,"marketCap":11486192},{"date":"2025-06-20","current":-0.769916,"twenty":-19.058052,"median":-1.402992,"eighty":-0.518807,"marketCap":11421215},{"date":"2025-06-27","current":-0.675264,"twenty":-19.058052,"median":-1.363264,"eighty":-0.518807,"marketCap":10017113},{"date":"2025-07-03","current":-0.92145,"twenty":-19.058052,"median":-1.350529,"eighty":-0.518807,"marketCap":13669140},{"date":"2025-07-11","current":-0.879439,"twenty":-19.058052,"median":-1.320628,"eighty":-0.518807,"marketCap":13045927},{"date":"2025-07-18","current":-0.784213,"twenty":-19.058052,"median":-1.301715,"eighty":-0.518807,"marketCap":11633311},{"date":"2025-07-25","current":-0.728198,"twenty":-19.058052,"median":-1.281375,"eighty":-0.518807,"marketCap":10802360},{"date":"2025-08-01","current":-0.728198,"twenty":-19.058052,"median":-1.240699,"eighty":-0.518807,"marketCap":10802360},{"date":"2025-08-08","current":-0.910247,"twenty":-19.058052,"median":-1.220154,"eighty":-0.518807,"marketCap":13502950},{"date":"2025-08-15","current":-1.009337,"twenty":-19.058052,"median":-1.214052,"eighty":-0.518807,"marketCap":15871160},{"date":"2025-08-22","current":-1.02492,"twenty":-19.058052,"median":-1.201857,"eighty":-0.518807,"marketCap":16116199},{"date":"2025-08-29","current":-1.178955,"twenty":-19.058052,"median":-1.200123,"eighty":-0.518807,"marketCap":18538286},{"date":"2025-09-05","current":-1.075278,"twenty":-19.058052,"median":-1.199997,"eighty":-0.51806,"marketCap":16908035},{"date":"2025-09-12","current":-1.092578,"twenty":-19.058052,"median":-1.186834,"eighty":-0.518807,"marketCap":17180065},{"date":"2025-09-19","current":-1.062312,"twenty":-19.058052,"median":-1.182125,"eighty":-0.518807,"marketCap":16704163},{"date":"2025-09-26","current":-1.062312,"twenty":-19.058052,"median":-1.171543,"eighty":-0.518807,"marketCap":16704163},{"date":"2025-10-03","current":-1.086525,"twenty":-19.058052,"median":-1.159543,"eighty":-0.518807,"marketCap":17084885},{"date":"2025-10-10","current":-1.19548,"twenty":-19.058052,"median":-1.157117,"eighty":-0.518807,"marketCap":18798132},{"date":"2025-10-17","current":-1.222809,"twenty":-19.058052,"median":-1.150082,"eighty":-0.518807,"marketCap":19227871},{"date":"2025-10-24","current":-1.096887,"twenty":-19.058052,"median":-1.143918,"eighty":-0.518807,"marketCap":17247830},{"date":"2025-10-31","current":-1.022548,"twenty":-19.058052,"median":-1.141764,"eighty":-0.518807,"marketCap":16078890},{"date":"2025-11-07","current":-0.884489,"twenty":-19.058052,"median":-1.135755,"eighty":-0.518807,"marketCap":13908001},{"date":"2025-11-14","current":-0.782841,"twenty":-19.058052,"median":-1.126891,"eighty":-0.518807,"marketCap":12309654},{"date":"2025-11-21","current":-0.614582,"twenty":-19.058052,"median":-1.119656,"eighty":-0.518807,"marketCap":9192130},{"date":"2025-11-28","current":-0.675718,"twenty":-19.058052,"median":-1.1144,"eighty":-0.518807,"marketCap":10106531},{"date":"2025-12-05","current":-0.804426,"twenty":-19.058052,"median":-1.111417,"eighty":-0.518807,"marketCap":12031585},{"date":"2025-12-12","current":-0.707895,"twenty":-19.058052,"median":-1.100112,"eighty":-0.518807,"marketCap":10587794},{"date":"2025-12-19","current":-0.65963,"twenty":-19.058052,"median":-1.096544,"eighty":-0.518807,"marketCap":9865899},{"date":"2025-12-26","current":-0.637749,"twenty":-19.058052,"median":-1.092336,"eighty":-0.518807,"marketCap":9538640},{"date":"2026-01-02","current":-0.527704,"twenty":-19.058052,"median":-1.081671,"eighty":-0.518807,"marketCap":7892719},{"date":"2026-01-09","current":-0.835677,"twenty":-19.058052,"median":-1.08092,"eighty":-0.518807,"marketCap":12498988},{"date":"2026-01-16","current":-0.901037,"twenty":-19.058052,"median":-1.069608,"eighty":-0.518807,"marketCap":13476562},{"date":"2026-01-23","current":-0.875827,"twenty":-19.058052,"median":-1.062312,"eighty":-0.518807,"marketCap":13099498},{"date":"2026-01-30","current":-1.097118,"twenty":-19.058052,"median":-1.055925,"eighty":-0.518807,"marketCap":16409286},{"date":"2026-02-06","current":-0.910374,"twenty":-19.058052,"median":-1.051925,"eighty":-0.518807,"marketCap":13616216}],"updateTime":1770475157827}}}