US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airgain

4.19

+0.16003.97%

Post-market: 4.190.00000.00%16:05 EDT

Volume:11.92K

Turnover:48.50K

Market Cap:48.43M

PE:-5.30

High:4.24

Open:3.96

Low:3.91

Close:4.03

Loading ...

Overview Company News Filings

Airgain Inc expected to post a loss of 10 cents a share - Earnings Preview

Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates

BUZZ-India's RateGain Travel rises after Tunisair extends partnership

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

Press Release: Airgain Sets First Quarter 2025 Conference Call for Wednesday, May 7, 2025, at 5:00 p.m. ET

AirgainConnect® Fleet™ 5G Vehicle Gateway Certified on Verizon’s Ultra-Reliable 5G Network for Fleet and Mission-Critical Applications

Airgain CEO Makes Significant Stock Sale

Airgain’s CEO Makes a Bold Move with Stock Sale!

Airgain to Participate in 37th Annual Roth Conference

Airgain Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Airgain Inc. Earnings Call: Strategic Growth Amid Challenges

Q4 2024 Airgain Inc Earnings Call

Thomson Reuters StreetEvents

Airgain Is Maintained at Buy by Craig-Hallum

Airgain price target lowered to $8 from $11.50 at Northland

Airgain Inc (AIRG) Q4 2024 Earnings Call Highlights: Strategic Advances Amidst Short-Term Challenges

Airgain Reports Strong Growth Amid Strategic Advances

Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Airgain (AIRG)

Airgain Inc reports results for the quarter ended December 31 - Earnings Summary

Airgain (AIRG) Reports Break-Even Earnings for Q4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","market":"US","secType":"STK","nameCN":"Airgain","latestPrice":4.19,"timestamp":1746475200000,"preClose":4.03,"halted":0,"volume":11922,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1,"amount":4.19,"timestamp":1746475501989},"delay":0,"floatShares":9554085,"shares":11558901,"eps":-0.79,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"05-05 16:00:00 EDT","open":3.96,"high":4.24,"low":3.91,"amount":48503.5841,"amplitude":0.081886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1470974400000,"exchange":"NASDAQ","adjPreClose":4.03,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1,"amount":4.19,"timestamp":1746475501989},"volumeRatio":0.875266,"impliedVol":2.0555,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","floatShares":9554085,"roa":"-12.31%","roe":"-27.85%","lyrEps":-0.78603,"volumeRatio":0.875266,"shares":11558901,"dividePrice":0,"high":4.24,"amplitude":0.081886,"preClose":4.03,"low":3.91,"week52Low":3.1698,"pbRate":"1.56","psRate":"0.80","week52High":10.34,"institutionHeld":0,"latestPrice":4.19,"eps":-0.79,"divideRate":0,"volume":11922,"delay":0,"ttmEps":-0.79,"open":3.96,"prevYearClose":7.06,"prevWeekClose":4.03,"prevMonthClose":3.75,"prevQuarterClose":3.37,"fiveDayClose":3.99,"twentyDayClose":3.36,"sixtyDayClose":7.35,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533675585","title":"Airgain Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:56","pubTimestamp":1746485767,"startTime":"0","endTime":"0","summary":"Airgain Inc  expected to post a loss of10cents a share - Earnings Preview Airgain Inc AIRG.OQ AIRG.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD36J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2531578299","title":"Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875507,"startTime":"0","endTime":"0","summary":"Harmonic  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 120%. A quarter ago, it was expected that this video services provider would post earnings of $0.37 per share when it actually produced earnings of $0.45, delivering a surprise of 21.62%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Harmonic , which belongs to the Zacks Communication - Components industry, posted revenues of $133.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.61%. This compares to year-ago revenues of $122.06 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-hlit-q1-earnings-revenues-212507867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT","AIRG"],"gpt_icon":0},{"id":"2529296163","title":"BUZZ-India's RateGain Travel rises after Tunisair extends partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529296163","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529296163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:23","pubTimestamp":1745313792,"startTime":"0","endTime":"0","summary":"BUZZ-India's RateGain Travel rises after Tunisair extends partnership** Shares of RateGain Travel Technologies Ltd RATE.NS rise as much as 5.4% to 480.5 rupees ** IT co says Tunisair extends partnership with co for three more years** Adds, deal builds on two-year collaboration with AirGain, co's pricing intelligence platform** Stock on track to snap 3 months of losses; gained 2.5% so far in April** More than 413,000 shares traded as of 2:49 p.m. IST, more than their 30-day moving avg of 367,551 shares** Mean rating by analysts on stock is 'buy'; median PT is 700 rupees - data compiled by LSEG ** RATE last up 4.5%, cutting YTD losses to 37.1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2528772710","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:54","pubTimestamp":1744930442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3H3PQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2528777319","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777319","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777319?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:54","pubTimestamp":1744930440,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 17, 2025----Airgain, Inc. , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that it has granted inducement awards to one new employee who recently joined the Company.The awards were made on April 15, 2025, under Airgain’s 2021 Employment Inducement Incentive Award Plan, which provides for the granting of equity awards to new employees of Airgain as an inducement to join the company. The inducement awards to the new employee consist of an aggregate of 60,822 restricted stock units  and 110,873 non-qualified options .The awards were approved by the Compensation Committee of Airgain’s Board of Directors, as required by Nasdaq Rule 5635, and were granted as an inducement material to the new employee entering into employment with Airgain in accordance with Nasdaq Rule 5635. The awards were not individually negotiated.Airgain and the Airgain logo are trademarks, or registered trademarks of Ai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-reports-granting-inducement-awards-225400275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","AIRG","SQQQ","BK4148","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2527229213","title":"Press Release: Airgain Sets First Quarter 2025 Conference Call for Wednesday, May 7, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229213?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"Airgain, Inc. , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, will hold a conference call on Wednesday, May 7, 2025, at 5:00 p.m. Eastern time  to discuss its financial results for the first quarter ended March 31, 2025.Airgain management will host the presentation, followed by a question-and-answer period.The registration link will allow you to replay the webcast after 8:00 p.m. Eastern time on the same day until May 7, 2026.Headquartered in San Diego, California, Airgain, Inc.  is a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology. We are committed to delivering high-performance, cost-effective, and energy-efficient wireless solutions that enable rapid market deployment. Our mission is to connect the world through integrated, innovative, and optimized wireless solutions. Our diverse product portfolio serves three primary markets: enterprise, automotive","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4561","BK4148","ET","BK4588","BK4144","AIRG","BK4585","BK4581"],"gpt_icon":0},{"id":"2524692257","title":"AirgainConnect® Fleet™ 5G Vehicle Gateway Certified on Verizon’s Ultra-Reliable 5G Network for Fleet and Mission-Critical Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692257","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:14","pubTimestamp":1743686040,"startTime":"0","endTime":"0","summary":"Certification unlocks ultra-reliable 5G performance, low latency, and secure fleet connectivity on Verizon’s industry-leading network.SAN DIEGO, April 03, 2025----Airgain, Inc. , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that its next-generation AirgainConnect Fleet 5G Vehicle Gateway  has been certified for deployment on Verizon’s 5G network, including Verizon 5G Nationwide and Ultra Wideband, delivering ultra-reliable, low-latency connectivity designed for public safety, utilities, transportation, and commercial fleets.AC-Fleet combines a 5G New Radio  modem, Wi-Fi 6 router, Gigabit Ethernet, GPS/GNSS, and high-performance antennas into a compact, roof-mounted device—eliminating the complexity and cable loss associated with traditional interior-mounted routers and external antenna systems. Built to withstand extreme environments with an IP67/IP69K-rated enclosure, AC-Fleet simplifies installatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgainconnect-fleet-5g-vehicle-gateway-131400591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU1571399168.USD","LU0225771236.USD","LU0321505868.SGD","LU1066051225.USD","BK4581","LU1059921491.USD","LU1621768115.EUR","LU1699723380.USD","LU1621767810.EUR","LU1066051498.USD","LU0306806265.USD","LU0320765646.SGD","LU1162221912.USD","BK4148","LU0098860793.USD","LU2384288077.EUR","LU0225284248.USD","LU0868494708.USD","LU0942090050.USD","LU1066051811.HKD","LU1621768206.USD","BK4550","LU0868494617.USD","BK4534","LU1430594728.SGD","VZ","LU0321505439.SGD","BK4585","BK4533","AIRG","BK4115","LU1585245621.USD","LU1621767737.EUR","BK4588","LU0306807586.USD","LU1066053197.SGD","LU0985481810.HKD","IE00BSNM7G36.USD","BK4515","LU1366192091.USD","BK4559"],"gpt_icon":0},{"id":"2520140885","title":"Airgain CEO Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140885","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140885?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:05","pubTimestamp":1742436337,"startTime":"0","endTime":"0","summary":"New insider activity at Airgain ( ($AIRG) ) has taken place on March 20, 2025. President and CEO Jacob Suen has recently sold 6,982 shares of Airga...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/airgain-ceo-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/airgain-ceo-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2518087211","title":"Airgain’s CEO Makes a Bold Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087211","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087211?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:13","pubTimestamp":1741745595,"startTime":"0","endTime":"0","summary":"New insider activity at Airgain ( ($AIRG) ) has taken place on March 12, 2025. President & CEO Jacob Suen has made a significant move by selling 12...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/airgains-ceo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/airgains-ceo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2517511544","title":"Airgain to Participate in 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511544","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511544?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 06, 2025----Airgain, Inc. , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, will be attending and hosting one-on-one meetings at the 37th Annual Roth Conference being held March 16-18, 2025 at the Laguna Cliff Marriott Resort & Spa in Dana Point, California.Airgain’s President and CEO, Jacob Suen, and CFO, Michael Elbaz, will host one-on-one meetings with institutional investors and analysts on Monday and Tuesday, March 17-18. Management will provide insights into the company’s strategic initiatives to drive long-term, sustainable growth, including its partnership with Omantel to expand Airgain’s global 5G footprint, the latest carrier certification for AirgainConnect Fleet, and a robust pipeline of product launches positioning the company to capitalize on emerging market opportunities.Institutional investors interested in scheduling a one-on-one meeting with Airgain management may contact their Roth s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-participate-37th-annual-roth-210500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2516559227","title":"Airgain Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559227?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:18","pubTimestamp":1740835104,"startTime":"0","endTime":"0","summary":"NasdaqCM:AIRG Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.9%. Earnings per share  also missed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 11% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Airgain  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-full-2024-earnings-misses-131824298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG"],"gpt_icon":0},{"id":"2516748586","title":"Airgain Inc. Earnings Call: Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748586?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:33","pubTimestamp":1740789211,"startTime":"0","endTime":"0","summary":"Airgain Inc (($AIRG)) has held its Q4 earnings call. Read on for the main highlights of the call. Airgain Inc. recently held its earnings call, rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airgain-inc-earnings-call-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airgain-inc-earnings-call-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG"],"gpt_icon":0},{"id":"2516308735","title":"Q4 2024 Airgain Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308735","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308735?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768421,"startTime":"0","endTime":"0","summary":"Jacob Suen; President, Chief Executive Officer, Director; Airgain Inc. Michael Elbaz; Chief Financial Officer, Company Secretary; Airgain Inc. Good afternoon and thank you for joining us today. In the fourth quarter, we reached a key milestone with the successful commercial deployment of lighthouse, marking significant progress toward our strategic objectives. We closed 2024 with strong execution across our Airgain connect fleet and lighthouse smart network repeater platform, positioning again for its next phase of growth. 2025 is the year of execution and expansion. We remain later focused on scaling deployments, accelerating customer adoption, and expanding into high value markets. Momentum is already building. Our strategic partnership with Omantel demonstrates Lighthouse ability to deliver high performance network solutions with significantly reduced deployment times and a lower total cost of ownership. 2024 was a pivotal year for Airam, marking our transformation from a component ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-airgain-inc-earnings-184701852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG"],"gpt_icon":0},{"id":"2514037614","title":"Airgain Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037614?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:53","pubTimestamp":1740757980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2514404327","title":"Airgain price target lowered to $8 from $11.50 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752427,"startTime":"0","endTime":"0","summary":"Northland lowered the firm’s price target on Airgain (AIRG) to $8 from $11.50 and keeps an Outperform rating on the shares following the company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-8-from-11-50-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-8-from-11-50-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG"],"gpt_icon":0},{"id":"2514190363","title":"Airgain Inc (AIRG) Q4 2024 Earnings Call Highlights: Strategic Advances Amidst Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190363","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728566,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Airgain Inc  successfully deployed its Lighthouse solution, marking significant progress toward strategic objectives.The company transitioned from a component supplier to a high-value wireless system solutions provider, increasing ASPs from $5 to over $20,000.Airgain Inc  expanded its serviceable addressable market from $1.1 billion in 2024 to $2.6 billion in 2025.Strategic partnerships, such as with Omantia, demonstrate the ability to deliver high-performance network solutions with reduced deployment times and lower total cost of ownership.The company launched several key product lines, including the AT Flight for healthcare and advanced rail car asset trackers, solidifying its market position.Q4 sales of $15.1 million marked a 6% sequential decline, despite a 50% year-over-year increase.Airgain Inc  anticipates a 20% sequential decline in sales for Q1 2025, driven by consumer seasonal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-inc-airg-q4-2024-074246865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG"],"gpt_icon":0},{"id":"2514953403","title":"Airgain Reports Strong Growth Amid Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2514953403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514953403?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:20","pubTimestamp":1740716448,"startTime":"0","endTime":"0","summary":"Airgain Inc ( ($AIRG) ) has released its Q4 earnings. Here is a breakdown of the information Airgain Inc presented to its investors. Airgain, Inc.,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airgain-reports-strong-growth-amid-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airgain-reports-strong-growth-amid-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2514656583","title":"Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Airgain (AIRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:10","pubTimestamp":1740705019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Adtran (ADTN – Research Report) and Airgain (AIRG – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-airgain-airg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-airgain-airg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ADTN","AIRG","BK4148"],"gpt_icon":0},{"id":"2514137363","title":"Airgain Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:09","pubTimestamp":1740704997,"startTime":"0","endTime":"0","summary":"Airgain Inc reports results for the quarter ended December 31 - Earnings SummaryAirgain Inc AIRG.OQ reported quarterly breakeven results per share for the quarter ended December 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2514368369","title":"Airgain (AIRG) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368369?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695707,"startTime":"0","endTime":"0","summary":"Airgain  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.03. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this antenna products developer would post a loss of $0.02 per share when it actually produced break-even earnings, delivering a surprise of 100%.Airgain , which belongs to the Zacks Communication - Components industry, posted revenues of $15.08 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.77%. This compares to year-ago revenues of $10.07 million. The company has topped consensus revenue estimates three times over the last four quarters.Airgain shares have lost about 6.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Airgain has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-airg-reports-break-even-223507045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AIRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AIRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-27","symbol":"AIRG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AIRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-06","symbol":"AIRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRG","date":"2025-05-02","current":-5.162124,"percent":0.818704,"low":-222.562059,"twenty":-64.946152,"median":-7.598294,"eighty":-5.492889,"high":80.106545,"avg":-32.016311,"sd":45.000648,"marketCap":44848535},"quantilePoints":[{"date":"2020-05-08","current":-137.301967,"twenty":-84.205105,"median":-44.634103,"eighty":46.919426,"marketCap":84166106},{"date":"2020-05-15","current":-128.760139,"twenty":-85.305346,"median":-45.486459,"eighty":46.864974,"marketCap":78929965},{"date":"2020-05-22","current":-128.285594,"twenty":-85.708768,"median":-45.906827,"eighty":46.774221,"marketCap":78639069},{"date":"2020-05-29","current":-142.838336,"twenty":-86.350575,"median":-46.262005,"eighty":46.73792,"marketCap":87559900},{"date":"2020-06-05","current":-147.10925,"twenty":-88.716093,"median":-46.457942,"eighty":46.719769,"marketCap":90177970},{"date":"2020-06-12","current":-163.085631,"twenty":-91.356672,"median":-46.638486,"eighty":46.674393,"marketCap":99971492},{"date":"2020-06-19","current":-158.023808,"twenty":-95.819812,"median":-46.668023,"eighty":46.610865,"marketCap":96868594},{"date":"2020-06-26","current":-172.892915,"twenty":-98.645613,"median":-46.824296,"eighty":46.538263,"marketCap":105983357},{"date":"2020-07-02","current":-175.740191,"twenty":-101.405538,"median":-46.898621,"eighty":46.501962,"marketCap":107728737},{"date":"2020-07-10","current":-163.560178,"twenty":-106.781189,"median":-46.947164,"eighty":46.438434,"marketCap":100262389},{"date":"2020-07-17","current":-174.15837,"twenty":-109.233135,"median":-47.084431,"eighty":46.320455,"marketCap":106759081},{"date":"2020-07-24","current":-208.009316,"twenty":-110.486437,"median":-47.235913,"eighty":46.275078,"marketCap":127509711},{"date":"2020-07-31","current":-202.472946,"twenty":-112.218059,"median":-47.307404,"eighty":46.238777,"marketCap":124115916},{"date":"2020-08-07","current":-64.120036,"twenty":-112.419127,"median":-47.604701,"eighty":46.220626,"marketCap":128881273},{"date":"2020-08-14","current":-65.753056,"twenty":-112.402145,"median":-47.641863,"eighty":46.138949,"marketCap":132163643},{"date":"2020-08-21","current":-63.543677,"twenty":-112.218059,"median":-47.864836,"eighty":46.102647,"marketCap":127722790},{"date":"2020-08-28","current":-66.137296,"twenty":-111.6658,"median":-48.279007,"eighty":46.102647,"marketCap":132935965},{"date":"2020-09-04","current":-64.936546,"twenty":-111.298332,"median":-48.789407,"eighty":46.03912,"marketCap":130522458},{"date":"2020-09-11","current":-64.264126,"twenty":-111.230405,"median":-49.012077,"eighty":45.785011,"marketCap":129170894},{"date":"2020-09-18","current":-63.303527,"twenty":-110.555171,"median":-49.16263,"eighty":45.694257,"marketCap":127240089},{"date":"2020-09-25","current":-62.823227,"twenty":-110.2115,"median":-49.239836,"eighty":45.467374,"marketCap":126274686},{"date":"2020-10-02","current":-64.264126,"twenty":-109.871866,"median":-49.41828,"eighty":45.467374,"marketCap":129170894},{"date":"2020-10-09","current":-68.154556,"twenty":-109.617139,"median":-49.668224,"eighty":45.285868,"marketCap":136990657},{"date":"2020-10-16","current":-65.464876,"twenty":-109.277505,"median":-50.014579,"eighty":45.240491,"marketCap":131584401},{"date":"2020-10-23","current":-63.687767,"twenty":-109.055657,"median":-50.233352,"eighty":45.062963,"marketCap":128012411},{"date":"2020-10-30","current":-66.377446,"twenty":-108.852961,"median":-50.486481,"eighty":45.062963,"marketCap":133418666},{"date":"2020-11-06","current":-58.534574,"twenty":-107.749148,"median":-50.920408,"eighty":45.027113,"marketCap":125029849},{"date":"2020-11-13","current":-59.815017,"twenty":-106.815152,"median":-51.090205,"eighty":45.013608,"marketCap":127764877},{"date":"2020-11-20","current":-60.77535,"twenty":-106.645335,"median":-51.167789,"eighty":44.919564,"marketCap":129816148},{"date":"2020-11-27","current":-61.598493,"twenty":-102.746896,"median":-51.260003,"eighty":44.885895,"marketCap":131574380},{"date":"2020-12-04","current":-62.284445,"twenty":-101.663034,"median":-51.392067,"eighty":44.877478,"marketCap":133039574},{"date":"2020-12-11","current":-63.404833,"twenty":-101.598274,"median":-51.543444,"eighty":44.841177,"marketCap":135432723},{"date":"2020-12-18","current":-65.622744,"twenty":-100.855418,"median":-51.618464,"eighty":44.7958,"marketCap":140170182},{"date":"2020-12-24","current":-69.372616,"twenty":-100.231948,"median":-51.69393,"eighty":44.759499,"marketCap":148179907},{"date":"2020-12-31","current":-81.308181,"twenty":-99.46178,"median":-51.701158,"eighty":44.723198,"marketCap":173674275},{"date":"2021-01-08","current":-81.582562,"twenty":-98.645613,"median":-51.731162,"eighty":44.677821,"marketCap":174260352},{"date":"2021-01-15","current":-88.442082,"twenty":-98.155013,"median":-51.882594,"eighty":44.596143,"marketCap":188912288},{"date":"2021-01-22","current":-103.944598,"twenty":-100.525345,"median":-51.920327,"eighty":44.509447,"marketCap":222025662},{"date":"2021-01-29","current":-104.356169,"twenty":-101.744973,"median":-52.014658,"eighty":44.439936,"marketCap":222904778},{"date":"2021-02-05","current":-110.758389,"twenty":-106.589927,"median":-52.259922,"eighty":44.18409,"marketCap":236579918},{"date":"2021-02-12","current":-121.32205,"twenty":-107.456673,"median":-52.316522,"eighty":43.937139,"marketCap":259143899},{"date":"2021-02-19","current":-84.955444,"twenty":-107.749148,"median":-52.410853,"eighty":43.879193,"marketCap":278568902},{"date":"2021-02-26","current":-73.93744,"twenty":-107.465819,"median":-52.63725,"eighty":43.833816,"marketCap":242440865},{"date":"2021-03-05","current":-64.245384,"twenty":-107.420088,"median":-52.774276,"eighty":43.664828,"marketCap":210660615},{"date":"2021-03-12","current":-73.053474,"twenty":-107.054248,"median":-52.825914,"eighty":43.664828,"marketCap":239542341},{"date":"2021-03-19","current":-72.011657,"twenty":-106.815152,"median":-52.965913,"eighty":43.48558,"marketCap":236126223},{"date":"2021-03-26","current":-68.286371,"twenty":-106.645335,"median":-53.090043,"eighty":43.44973,"marketCap":223911012},{"date":"2021-04-01","current":-69.422899,"twenty":-106.423703,"median":-53.165509,"eighty":43.357684,"marketCap":227637687},{"date":"2021-04-09","current":-68.128521,"twenty":-104.758594,"median":-53.377337,"eighty":43.312,"marketCap":223393419},{"date":"2021-04-16","current":-66.108027,"twenty":-104.026912,"median":-53.599472,"eighty":43.277652,"marketCap":216768220},{"date":"2021-04-23","current":-64.466376,"twenty":-102.206748,"median":-53.863566,"eighty":43.184443,"marketCap":211385246},{"date":"2021-04-30","current":-72.083722,"twenty":-101.663034,"median":-54.116173,"eighty":43.048215,"marketCap":236362524},{"date":"2021-05-07","current":-123.176968,"twenty":-102.206748,"median":-54.184295,"eighty":42.908633,"marketCap":226645621},{"date":"2021-05-14","current":-106.741919,"twenty":-104.466823,"median":-54.196926,"eighty":42.848411,"marketCap":196405131},{"date":"2021-05-21","current":-114.759016,"twenty":-106.664652,"median":-54.300981,"eighty":42.836481,"marketCap":211156590},{"date":"2021-05-28","current":-113.670982,"twenty":-107.429234,"median":-54.381131,"eighty":42.552539,"marketCap":209154606},{"date":"2021-06-04","current":-111.036792,"twenty":-108.521775,"median":-54.417446,"eighty":42.449001,"marketCap":204307698},{"date":"2021-06-11","current":-110.521408,"twenty":-109.302805,"median":-54.486595,"eighty":42.352382,"marketCap":203359390},{"date":"2021-06-18","current":-120.542779,"twenty":-110.243839,"median":-54.591183,"eighty":42.302543,"marketCap":221798713},{"date":"2021-06-25","current":-118.93936,"twenty":-110.599656,"median":-54.663745,"eighty":42.281033,"marketCap":218848422},{"date":"2021-07-02","current":-114.816281,"twenty":-111.10551,"median":-54.825752,"eighty":42.245184,"marketCap":211261957},{"date":"2021-07-09","current":-110.521408,"twenty":-111.139869,"median":-55.013705,"eighty":42.187824,"marketCap":203359390},{"date":"2021-07-16","current":-100.671832,"twenty":-111.036792,"median":-55.167915,"eighty":42.099628,"marketCap":185236170},{"date":"2021-07-23","current":-101.129951,"twenty":-110.925431,"median":-55.358924,"eighty":42.044775,"marketCap":186079110},{"date":"2021-07-30","current":-104.508585,"twenty":-110.709408,"median":-55.466015,"eighty":41.886687,"marketCap":192295797},{"date":"2021-08-06","current":-101.244482,"twenty":-110.611749,"median":-55.509561,"eighty":41.63574,"marketCap":186289846},{"date":"2021-08-13","current":-40.224801,"twenty":-110.571409,"median":-55.497787,"eighty":41.480155,"marketCap":149354685},{"date":"2021-08-20","current":-34.389219,"twenty":-110.143573,"median":-55.245947,"eighty":41.480155,"marketCap":127687170},{"date":"2021-08-27","current":-38.731977,"twenty":-109.248228,"median":-54.904043,"eighty":41.410609,"marketCap":143811832},{"date":"2021-09-03","current":-38.569124,"twenty":-107.86635,"median":-54.598462,"eighty":41.410609,"marketCap":143207157},{"date":"2021-09-10","current":-37.049159,"twenty":-107.371834,"median":-54.436729,"eighty":41.410609,"marketCap":137563526},{"date":"2021-09-17","current":-35.257771,"twenty":-106.546533,"median":-54.319847,"eighty":41.410609,"marketCap":130912102},{"date":"2021-09-24","current":-35.12206,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":130408207},{"date":"2021-10-01","current":-33.764947,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":125369250},{"date":"2021-10-08","current":-32.543546,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":120834188},{"date":"2021-10-15","current":-29.856465,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":110857054},{"date":"2021-10-22","current":-29.042197,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107833679},{"date":"2021-10-29","current":-30.480736,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113174974},{"date":"2021-11-05","current":-30.453594,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113074195},{"date":"2021-11-12","current":-16.518261,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107715581},{"date":"2021-11-19","current":-15.511994,"twenty":-106.357403,"median":-54.160567,"eighty":41.410609,"marketCap":101153713},{"date":"2021-11-26","current":-14.784386,"twenty":-106.357403,"median":-53.863566,"eighty":41.410609,"marketCap":96408978},{"date":"2021-12-03","current":-14.923715,"twenty":-106.357403,"median":-53.377337,"eighty":41.410609,"marketCap":97317544},{"date":"2021-12-10","current":-15.651323,"twenty":-106.357403,"median":-53.09471,"eighty":41.410609,"marketCap":102062279},{"date":"2021-12-17","current":-17.601933,"twenty":-106.357403,"median":-52.914201,"eighty":41.410609,"marketCap":114782207},{"date":"2021-12-23","current":-16.471818,"twenty":-106.357403,"median":-52.774276,"eighty":41.410609,"marketCap":107412725},{"date":"2021-12-31","current":-16.456337,"twenty":-106.357403,"median":-52.410853,"eighty":41.410609,"marketCap":107311774},{"date":"2022-01-07","current":-16.069311,"twenty":-106.351956,"median":-52.297655,"eighty":41.341064,"marketCap":104787978},{"date":"2022-01-14","current":-16.704033,"twenty":-106.351956,"median":-51.920327,"eighty":41.341064,"marketCap":108927002},{"date":"2022-01-21","current":-14.730202,"twenty":-106.351956,"median":-51.731663,"eighty":41.341064,"marketCap":96055647},{"date":"2022-01-28","current":-14.350917,"twenty":-106.34651,"median":-51.626677,"eighty":41.271518,"marketCap":93582327},{"date":"2022-02-04","current":-14.645056,"twenty":-106.34651,"median":-51.393653,"eighty":41.271518,"marketCap":95500412},{"date":"2022-02-11","current":-14.583132,"twenty":-106.34651,"median":-51.167789,"eighty":41.271518,"marketCap":95096605},{"date":"2022-02-18","current":-14.55217,"twenty":-106.34651,"median":-50.920408,"eighty":41.271518,"marketCap":94894701},{"date":"2022-02-25","current":-9.349259,"twenty":-106.34651,"median":-50.580813,"eighty":41.271518,"marketCap":94305980},{"date":"2022-03-04","current":-8.358278,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":84309950},{"date":"2022-03-11","current":-8.06799,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":81381820},{"date":"2022-03-18","current":-8.004553,"twenty":-106.34651,"median":-50.233352,"eighty":41.271518,"marketCap":80741928},{"date":"2022-03-25","current":-8.079697,"twenty":-106.34651,"median":-49.369903,"eighty":41.271518,"marketCap":81499904},{"date":"2022-04-01","current":-7.675712,"twenty":-106.34651,"median":-48.904966,"eighty":41.271518,"marketCap":77424908},{"date":"2022-04-08","current":-7.231329,"twenty":-106.34651,"median":-47.864836,"eighty":41.271518,"marketCap":72942414},{"date":"2022-04-14","current":-8.402885,"twenty":-106.34651,"median":-47.604701,"eighty":41.271518,"marketCap":84759900},{"date":"2022-04-22","current":-7.978701,"twenty":-106.34651,"median":-47.103012,"eighty":41.271518,"marketCap":80481155},{"date":"2022-04-29","current":-8.554379,"twenty":-106.34651,"median":-46.824296,"eighty":41.271518,"marketCap":86288023},{"date":"2022-05-06","current":-9.636692,"twenty":-106.34651,"median":-45.746595,"eighty":41.271518,"marketCap":97205311},{"date":"2022-05-13","current":-7.964183,"twenty":-106.34651,"median":-42.805973,"eighty":41.271518,"marketCap":102299929},{"date":"2022-05-20","current":-8.05144,"twenty":-106.34651,"median":-40.729303,"eighty":41.271518,"marketCap":103420745},{"date":"2022-05-27","current":-8.114899,"twenty":-106.34651,"median":-40.122615,"eighty":41.271518,"marketCap":104235884},{"date":"2022-06-03","current":-8.686036,"twenty":-106.34651,"median":-39.061098,"eighty":41.271518,"marketCap":111572134},{"date":"2022-06-10","current":-7.583425,"twenty":-106.34651,"median":-38.50937,"eighty":41.271518,"marketCap":97409096},{"date":"2022-06-17","current":-6.623598,"twenty":-106.34651,"median":-37.891649,"eighty":41.271518,"marketCap":85080120},{"date":"2022-06-24","current":-7.234397,"twenty":-106.351956,"median":-37.564861,"eighty":41.341064,"marketCap":92925832},{"date":"2022-07-01","current":-6.3063,"twenty":-106.351956,"median":-37.334284,"eighty":41.341064,"marketCap":81004426},{"date":"2022-07-08","current":-6.893302,"twenty":-106.351956,"median":-37.049159,"eighty":41.341064,"marketCap":88544460},{"date":"2022-07-15","current":-6.647396,"twenty":-106.351956,"median":-36.83532,"eighty":41.341064,"marketCap":85385797},{"date":"2022-07-22","current":-6.576004,"twenty":-106.351956,"median":-36.536315,"eighty":41.341064,"marketCap":84468766},{"date":"2022-07-29","current":-6.552206,"twenty":-106.351956,"median":-36.218952,"eighty":41.341064,"marketCap":84163089},{"date":"2022-08-05","current":-6.504612,"twenty":-106.351956,"median":-35.692047,"eighty":41.341064,"marketCap":83551735},{"date":"2022-08-12","current":-7.315037,"twenty":-106.351956,"median":-35.444864,"eighty":41.341064,"marketCap":86719762},{"date":"2022-08-19","current":-6.92777,"twenty":-106.351956,"median":-35.257771,"eighty":41.341064,"marketCap":82128716},{"date":"2022-08-26","current":-6.884741,"twenty":-106.351956,"median":-35.008284,"eighty":41.341064,"marketCap":81618600},{"date":"2022-09-02","current":-6.196267,"twenty":-106.351956,"median":-34.742068,"eighty":41.341064,"marketCap":73456740},{"date":"2022-09-09","current":-6.488868,"twenty":-106.351956,"median":-34.517131,"eighty":41.341064,"marketCap":76925530},{"date":"2022-09-16","current":-7.237584,"twenty":-106.351956,"median":-34.244268,"eighty":41.341064,"marketCap":85801553},{"date":"2022-09-23","current":-6.239296,"twenty":-106.351956,"median":-34.03637,"eighty":41.341064,"marketCap":73966856},{"date":"2022-09-30","current":-6.204872,"twenty":-106.351956,"median":-33.753116,"eighty":41.341064,"marketCap":73558763},{"date":"2022-10-07","current":-6.110207,"twenty":-106.351956,"median":-33.371108,"eighty":41.341064,"marketCap":72436507},{"date":"2022-10-14","current":-6.084389,"twenty":-106.351956,"median":-33.07841,"eighty":41.341064,"marketCap":72130437},{"date":"2022-10-21","current":-6.325355,"twenty":-106.351956,"median":-32.743524,"eighty":41.341064,"marketCap":74987088},{"date":"2022-10-28","current":-6.247902,"twenty":-106.351956,"median":-32.55252,"eighty":41.341064,"marketCap":74068879},{"date":"2022-11-04","current":-6.359779,"twenty":-106.351956,"median":-32.470661,"eighty":41.341064,"marketCap":75395181},{"date":"2022-11-11","current":-7.755439,"twenty":-106.351956,"median":-32.416089,"eighty":41.341064,"marketCap":78213600},{"date":"2022-11-18","current":-7.47124,"twenty":-106.351956,"median":-32.407835,"eighty":40.846641,"marketCap":75347460},{"date":"2022-11-25","current":-8.140307,"twenty":-106.351956,"median":-32.407835,"eighty":40.684536,"marketCap":82094994},{"date":"2022-12-02","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":40.312905,"marketCap":80663699},{"date":"2022-12-09","current":-7.420554,"twenty":-106.351956,"median":-32.407835,"eighty":40.130056,"marketCap":74836283},{"date":"2022-12-16","current":-6.650114,"twenty":-106.351956,"median":-32.407835,"eighty":40.013773,"marketCap":67066396},{"date":"2022-12-23","current":-6.534243,"twenty":-106.351956,"median":-32.407835,"eighty":39.628162,"marketCap":65897845},{"date":"2022-12-30","current":-6.599427,"twenty":-106.351956,"median":-32.407835,"eighty":39.362875,"marketCap":66555219},{"date":"2023-01-06","current":-7.015059,"twenty":-106.351956,"median":-32.407835,"eighty":38.925509,"marketCap":70746869},{"date":"2023-01-13","current":-7.43576,"twenty":-106.351956,"median":-32.407835,"eighty":38.588523,"marketCap":74989636},{"date":"2023-01-20","current":-7.238081,"twenty":-106.351956,"median":-32.407835,"eighty":38.323236,"marketCap":72996047},{"date":"2023-01-27","current":-7.673988,"twenty":-106.351956,"median":-32.407835,"eighty":37.763982,"marketCap":77392167},{"date":"2023-02-03","current":-8.363329,"twenty":-106.351956,"median":-32.407835,"eighty":-6.0287,"marketCap":84344172},{"date":"2023-02-10","current":-8.109895,"twenty":-106.351956,"median":-32.407835,"eighty":-6.09988,"marketCap":81788288},{"date":"2023-02-17","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":-6.123977,"marketCap":80663699},{"date":"2023-02-24","current":-7.633438,"twenty":-106.351956,"median":-32.407835,"eighty":-6.17217,"marketCap":76983226},{"date":"2023-03-03","current":-7.572614,"twenty":-106.351956,"median":-32.407835,"eighty":-6.204872,"marketCap":76369813},{"date":"2023-03-10","current":-6.306368,"twenty":-106.351956,"median":-32.407835,"eighty":-6.247902,"marketCap":54606840},{"date":"2023-03-17","current":-6.164652,"twenty":-106.351956,"median":-32.407835,"eighty":-6.254214,"marketCap":53379720},{"date":"2023-03-24","current":-6.271054,"twenty":-106.351956,"median":-32.407835,"eighty":-6.271054,"marketCap":54301056},{"date":"2023-03-31","current":-6.36589,"twenty":-106.34651,"median":-32.394264,"eighty":-6.273187,"marketCap":55122244},{"date":"2023-04-06","current":-6.591127,"twenty":-106.357403,"median":-32.411962,"eighty":-6.3063,"marketCap":57072566},{"date":"2023-04-14","current":-6.780799,"twenty":-106.362849,"median":-32.416089,"eighty":-6.342937,"marketCap":58714942},{"date":"2023-04-21","current":-6.081381,"twenty":-106.368295,"median":-32.425534,"eighty":-6.345962,"marketCap":52658680},{"date":"2023-04-28","current":-6.863781,"twenty":-106.368295,"median":-32.425534,"eighty":-6.376991,"marketCap":59433481},{"date":"2023-05-05","current":-6.947038,"twenty":-106.283799,"median":-32.394264,"eighty":-6.377745,"marketCap":60154402},{"date":"2023-05-12","current":-6.760742,"twenty":-103.944598,"median":-32.256587,"eighty":-6.377745,"marketCap":58541265},{"date":"2023-05-19","current":-6.062076,"twenty":-102.676106,"median":-32.112885,"eighty":-6.374435,"marketCap":54534440},{"date":"2023-05-26","current":-6.397573,"twenty":-101.637644,"median":-31.875026,"eighty":-6.372726,"marketCap":57552568},{"date":"2023-06-02","current":-6.640519,"twenty":-100.683285,"median":-31.552166,"eighty":-6.372726,"marketCap":59738108},{"date":"2023-06-09","current":-7.091704,"twenty":-98.631868,"median":-31.322146,"eighty":-6.372726,"marketCap":63796969},{"date":"2023-06-16","current":-6.386004,"twenty":-92.621817,"median":-30.94263,"eighty":-6.372726,"marketCap":57448494},{"date":"2023-06-23","current":-5.946388,"twenty":-82.913413,"median":-30.833586,"eighty":-6.350722,"marketCap":53493707},{"date":"2023-06-30","current":-6.154627,"twenty":-81.125261,"median":-30.495536,"eighty":-6.336268,"marketCap":55367027},{"date":"2023-07-07","current":-5.772855,"twenty":-78.427183,"median":-30.453594,"eighty":-6.317343,"marketCap":51932606},{"date":"2023-07-14","current":-5.92325,"twenty":-75.377042,"median":-30.113974,"eighty":-6.296568,"marketCap":53285560},{"date":"2023-07-21","current":-5.784424,"twenty":-73.053474,"median":-29.925414,"eighty":-6.271054,"marketCap":52036680},{"date":"2023-07-28","current":-5.541478,"twenty":-71.651883,"median":-29.479702,"eighty":-6.25192,"marketCap":49851139},{"date":"2023-08-04","current":-5.541478,"twenty":-70.17427,"median":-28.987913,"eighty":-6.239296,"marketCap":49851139},{"date":"2023-08-11","current":-5.069002,"twenty":-69.785097,"median":-28.338248,"eighty":-6.204872,"marketCap":48571180},{"date":"2023-08-18","current":-4.514658,"twenty":-69.785097,"median":-17.152983,"eighty":-6.181373,"marketCap":43259450},{"date":"2023-08-25","current":-4.558173,"twenty":-69.785097,"median":-16.858844,"eighty":-6.156574,"marketCap":43676409},{"date":"2023-09-01","current":-5.025956,"twenty":-69.785097,"median":-16.66533,"eighty":-6.128233,"marketCap":48158713},{"date":"2023-09-07","current":-5.276166,"twenty":-69.875647,"median":-16.611147,"eighty":-6.118813,"marketCap":50556225},{"date":"2023-09-15","current":-4.928048,"twenty":-69.965743,"median":-16.50278,"eighty":-6.091825,"marketCap":47220556},{"date":"2023-09-21","current":-4.427628,"twenty":-70.01079,"median":-16.456337,"eighty":-6.078023,"marketCap":42425533},{"date":"2023-09-29","current":-4.068631,"twenty":-70.055838,"median":-16.131235,"eighty":-6.025665,"marketCap":38985625},{"date":"2023-10-06","current":-3.546454,"twenty":-70.055838,"median":-15.697766,"eighty":-5.963867,"marketCap":33982122},{"date":"2023-10-13","current":-3.774907,"twenty":-70.110512,"median":-15.573918,"eighty":-5.920936,"marketCap":36171155},{"date":"2023-10-19","current":-3.644362,"twenty":-70.110512,"median":-15.032082,"eighty":-5.823611,"marketCap":34920279},{"date":"2023-10-27","current":-3.535575,"twenty":-70.149014,"median":-14.815348,"eighty":-5.784424,"marketCap":33877883},{"date":"2023-11-03","current":-3.394152,"twenty":-70.149014,"median":-14.768904,"eighty":-5.645598,"marketCap":32522767},{"date":"2023-11-10","current":-3.372395,"twenty":-70.149014,"median":-14.645056,"eighty":-5.541478,"marketCap":32314288},{"date":"2023-11-17","current":-2.918156,"twenty":-70.149014,"median":-14.55217,"eighty":-5.472065,"marketCap":29660133},{"date":"2023-11-24","current":-2.558524,"twenty":-70.149014,"median":-14.505727,"eighty":-5.069002,"marketCap":26004835},{"date":"2023-12-01","current":-2.466047,"twenty":-70.149014,"median":-14.319955,"eighty":-4.786625,"marketCap":25064901},{"date":"2023-12-08","current":-3.082559,"twenty":-70.139388,"median":-9.712452,"eighty":-4.656886,"marketCap":31331127},{"date":"2023-12-15","current":-3.729896,"twenty":-70.139388,"median":-9.069862,"eighty":-4.54947,"marketCap":37910663},{"date":"2023-12-22","current":-3.637419,"twenty":-70.139388,"median":-8.738221,"eighty":-4.514658,"marketCap":36970729},{"date":"2023-12-29","current":-3.688795,"twenty":-70.149014,"median":-8.606354,"eighty":-4.177418,"marketCap":37492915},{"date":"2024-01-05","current":-3.668245,"twenty":-70.155328,"median":-8.525018,"eighty":-4.06428,"marketCap":37284041},{"date":"2024-01-12","current":-3.616869,"twenty":-70.155328,"median":-8.363329,"eighty":-3.848881,"marketCap":36761855},{"date":"2024-01-19","current":-3.40109,"twenty":-70.161642,"median":-8.348268,"eighty":-3.753342,"marketCap":34568676},{"date":"2024-01-26","current":-3.647694,"twenty":-70.155328,"median":-8.29338,"eighty":-3.697015,"marketCap":37075166},{"date":"2024-02-02","current":-4.572462,"twenty":-70.155328,"median":-8.231367,"eighty":-3.697015,"marketCap":46474505},{"date":"2024-02-09","current":-4.284757,"twenty":-70.155328,"median":-8.144493,"eighty":-3.697015,"marketCap":43550266},{"date":"2024-02-16","current":-4.19228,"twenty":-70.155328,"median":-8.112397,"eighty":-3.697015,"marketCap":42610332},{"date":"2024-02-23","current":-3.91485,"twenty":-70.155328,"median":-8.101018,"eighty":-3.697015,"marketCap":39790531},{"date":"2024-03-01","current":-4.017602,"twenty":-70.149014,"median":-8.079697,"eighty":-3.69907,"marketCap":40834902},{"date":"2024-03-08","current":-3.979643,"twenty":-70.149014,"median":-8.038933,"eighty":-3.688795,"marketCap":49459000},{"date":"2024-03-15","current":-4.249718,"twenty":-70.149014,"median":-7.998384,"eighty":-3.688795,"marketCap":52815499},{"date":"2024-03-22","current":-4.186171,"twenty":-70.149014,"median":-7.937559,"eighty":-3.688795,"marketCap":52025735},{"date":"2024-03-28","current":-4.297379,"twenty":-70.149014,"median":-7.886873,"eighty":-3.688795,"marketCap":53407822},{"date":"2024-04-05","current":-4.41653,"twenty":-70.155328,"median":-7.821559,"eighty":-3.68674,"marketCap":54888631},{"date":"2024-04-12","current":-4.142482,"twenty":-70.155328,"median":-7.760656,"eighty":-3.68674,"marketCap":51482772},{"date":"2024-04-19","current":-4.233832,"twenty":-70.155328,"median":-7.714537,"eighty":-3.68674,"marketCap":52618058},{"date":"2024-04-26","current":-4.360926,"twenty":-70.149014,"median":-7.675712,"eighty":-3.688795,"marketCap":54197587},{"date":"2024-05-03","current":-4.391546,"twenty":-70.149014,"median":-7.655513,"eighty":-3.688795,"marketCap":54578129},{"date":"2024-05-10","current":-4.753572,"twenty":-70.100886,"median":-7.582752,"eighty":-3.688795,"marketCap":57161709},{"date":"2024-05-17","current":-4.798333,"twenty":-69.265048,"median":-7.552339,"eighty":-3.688795,"marketCap":57699955},{"date":"2024-05-24","current":-4.615696,"twenty":-68.183632,"median":-7.47124,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-05-31","current":-4.615696,"twenty":-67.722286,"median":-7.372724,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-06-07","current":-4.633621,"twenty":-67.001836,"median":-7.31918,"eighty":-3.688795,"marketCap":55719292},{"date":"2024-06-14","current":-5.054859,"twenty":-66.569566,"median":-7.297857,"eighty":-3.68674,"marketCap":60784682},{"date":"2024-06-21","current":-6.148286,"twenty":-66.176101,"median":-7.248218,"eighty":-3.684685,"marketCap":73933142},{"date":"2024-06-28","current":-5.44921,"twenty":-66.041236,"median":-7.232863,"eighty":-3.67852,"marketCap":65526750},{"date":"2024-07-05","current":-5.296847,"twenty":-65.801086,"median":-7.179087,"eighty":-3.67852,"marketCap":63694587},{"date":"2024-07-12","current":-5.66431,"twenty":-65.697614,"median":-7.117024,"eighty":-3.67852,"marketCap":68113332},{"date":"2024-07-15","current":-5.852523,"twenty":-65.634474,"median":-7.101818,"eighty":-3.67852,"marketCap":70376591},{"date":"2024-08-02","current":-6.363387,"twenty":-65.061424,"median":-7.031041,"eighty":-3.677316,"marketCap":76519724},{"date":"2024-08-09","current":-5.956361,"twenty":-64.936546,"median":-6.999037,"eighty":-3.678084,"marketCap":73459795},{"date":"2024-08-16","current":-7.110978,"twenty":-64.936546,"median":-7.004356,"eighty":-3.70318,"marketCap":87699694},{"date":"2024-08-23","current":-6.781087,"twenty":-64.936546,"median":-7.015059,"eighty":-3.749651,"marketCap":83631151},{"date":"2024-08-30","current":-6.735269,"twenty":-64.936546,"median":-7.019342,"eighty":-3.872815,"marketCap":83066076},{"date":"2024-09-06","current":-6.918542,"twenty":-64.936546,"median":-7.019342,"eighty":-3.95595,"marketCap":85326377},{"date":"2024-09-13","current":-6.753597,"twenty":-64.936546,"median":-7.019342,"eighty":-3.985975,"marketCap":83292106},{"date":"2024-09-20","current":-6.56116,"twenty":-64.936546,"median":-7.019342,"eighty":-4.041641,"marketCap":80918790},{"date":"2024-09-27","current":-7.010178,"twenty":-64.936546,"median":-7.031041,"eighty":-4.097748,"marketCap":86456528},{"date":"2024-10-04","current":-7.935705,"twenty":-64.936546,"median":-7.055608,"eighty":-4.153603,"marketCap":97871050},{"date":"2024-10-11","current":-8.027341,"twenty":-64.936546,"median":-7.091704,"eighty":-4.188615,"marketCap":99001201},{"date":"2024-10-18","current":-8.375559,"twenty":-64.936546,"median":-7.156982,"eighty":-4.233561,"marketCap":103295773},{"date":"2024-10-25","current":-8.348068,"twenty":-64.936546,"median":-7.180831,"eighty":-4.264766,"marketCap":102956728},{"date":"2024-10-31","current":-8.70545,"twenty":-64.936546,"median":-7.234397,"eighty":-4.286628,"marketCap":107364316},{"date":"2024-11-08","current":-8.586323,"twenty":-64.936546,"median":-7.272208,"eighty":-4.322798,"marketCap":105895120},{"date":"2024-11-15","current":-8.821637,"twenty":-64.936546,"median":-7.31204,"eighty":-4.376813,"marketCap":107703361},{"date":"2024-11-22","current":-7.972561,"twenty":-64.936546,"median":-7.344524,"eighty":-4.410175,"marketCap":97337002},{"date":"2024-11-29","current":-8.24203,"twenty":-64.936546,"median":-7.428157,"eighty":-4.431934,"marketCap":100626947},{"date":"2024-12-06","current":-8.167694,"twenty":-64.936546,"median":-7.504416,"eighty":-4.514658,"marketCap":99719376},{"date":"2024-12-13","current":-7.703093,"twenty":-64.936546,"median":-7.562477,"eighty":-4.536891,"marketCap":94047057},{"date":"2024-12-20","current":-6.402208,"twenty":-64.936546,"median":-7.563095,"eighty":-4.558976,"marketCap":78164562},{"date":"2024-12-27","current":-7.024774,"twenty":-64.936546,"median":-7.563095,"eighty":-4.576123,"marketCap":85765470},{"date":"2025-01-03","current":-6.337164,"twenty":-64.936546,"median":-7.563095,"eighty":-4.610339,"marketCap":77370437},{"date":"2025-01-10","current":-5.946899,"twenty":-64.936546,"median":-7.563712,"eighty":-4.623445,"marketCap":72605689},{"date":"2025-01-17","current":-6.690261,"twenty":-64.936546,"median":-7.563712,"eighty":-4.660106,"marketCap":81681400},{"date":"2025-01-24","current":-7.870349,"twenty":-64.936546,"median":-7.582752,"eighty":-4.705321,"marketCap":96089092},{"date":"2025-01-31","current":-6.504421,"twenty":-64.936546,"median":-7.582752,"eighty":-4.729357,"marketCap":79412473},{"date":"2025-02-07","current":-6.829642,"twenty":-64.936546,"median":-7.582752,"eighty":-4.777021,"marketCap":83383096},{"date":"2025-02-14","current":-6.671677,"twenty":-64.936546,"median":-7.582752,"eighty":-4.798333,"marketCap":81454508},{"date":"2025-02-21","current":-6.337164,"twenty":-64.936546,"median":-7.582752,"eighty":-4.928048,"marketCap":77370437},{"date":"2025-02-28","current":-5.705306,"twenty":-64.936546,"median":-7.582752,"eighty":-5.025956,"marketCap":69656083},{"date":"2025-03-07","current":-6.798571,"twenty":-64.946152,"median":-7.598294,"eighty":-5.294887,"marketCap":59065984},{"date":"2025-03-14","current":-6.013609,"twenty":-64.946152,"median":-7.598294,"eighty":-5.41336,"marketCap":52246232},{"date":"2025-03-21","current":-5.521344,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":47969439},{"date":"2025-03-28","current":-5.26856,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":45773247},{"date":"2025-04-04","current":-4.576729,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":39762619},{"date":"2025-04-11","current":-5.015775,"twenty":-64.936546,"median":-7.583425,"eighty":-5.476097,"marketCap":43577056},{"date":"2025-04-17","current":-4.723078,"twenty":-64.936546,"median":-7.583425,"eighty":-5.476097,"marketCap":41034098},{"date":"2025-04-25","current":-5.281864,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":45888836},{"date":"2025-05-02","current":-5.162124,"twenty":-64.946152,"median":-7.598294,"eighty":-5.492889,"marketCap":44848535}],"updateTime":1746480098904}}}