Assurant

186.10

-1.9700-1.05%

Post-market: 186.100.00000.00%16:15 EDT

Volume:442.31K

Turnover:82.85M

Market Cap:9.44B

PE:14.52

High:189.48

Open:187.76

Low:185.85

Close:188.07

Loading ...

Overview Company News Filings

Jul 06, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIZ/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":186.1,"timestamp":1753128000000,"preClose":188.07,"halted":0,"volume":442311,"hourTrading":{"tag":"盘后","latestPrice":186.1,"preClose":186.1,"latestTime":"16:15 EDT","volume":10740,"amount":1998711.4224,"timestamp":1753128914468},"delay":0,"floatShares":50355337,"shares":50702324,"eps":12.819052,"marketStatus":"Post-Mkt","change":-1.97,"latestTime":"07-21 16:46:17 EDT","open":187.76,"high":189.48,"low":185.85,"amount":82853019.5916,"amplitude":0.019301,"askPrice":195.05,"askSize":11,"bidPrice":181.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":12.819052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":188.07,"dividendRate":0.016765,"preHourTrading":{"tag":"盘前","latestPrice":188.07,"preClose":188.07,"latestTime":"09:13 EDT","volume":6,"amount":1128.42,"timestamp":1753103606171},"postHourTrading":{"tag":"盘后","latestPrice":186.1,"preClose":186.1,"latestTime":"16:15 EDT","volume":10740,"amount":1998711.4224,"timestamp":1753128914468},"volumeRatio":1.103493,"impliedVol":0.2583,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50355337,"roa":"1.71%","roe":"13.20%","lyrEps":14.554371,"volumeRatio":1.103493,"shares":50702324,"dividePrice":3.12,"high":189.48,"amplitude":0.019301,"preClose":188.07,"low":185.85,"week52Low":164.63,"pbRate":"1.80","psRate":"0.78","week52High":230.55,"institutionHeld":0.816,"latestPrice":186.1,"committee":-0.047619,"eps":12.819052,"divideRate":0.016765,"volume":442311,"delay":0,"ttmEps":12.819052,"open":187.76,"prevYearClose":213.22,"prevWeekClose":188.07,"prevMonthClose":197.49,"prevQuarterClose":197.49,"fiveDayClose":191.07,"twentyDayClose":196.15,"sixtyDayClose":191.07,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIZ\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15141080","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000026-AIZ","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000026/0001267238-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000026/aiz-20220706_g1.jpg","primary":true,"translateUrl":"","linkName":"aiz-20220706_g1.jpg","type":"GRAPHIC","id":"NTFILEBdDtPUA5oQYUbwxf","market":"us","size":37106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000026/aiz-20220706.htm","primary":false,"translateUrl":"","linkName":"aiz-20220706.htm","type":"8-K","id":"NTFILEBvZU2uHnHQDB4sa4","market":"us","size":47266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15107923","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000024-AIZ","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AIZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000024/0001267238-22-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000024/aiz-1231202111xk.htm","primary":true,"translateUrl":"","linkName":"aiz-1231202111xk.htm","type":"11-K","id":"NTFILEBZXKMAb9QS74jVbr","market":"us","size":206069},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000024/aiz-12312021exhibit231.htm","primary":false,"translateUrl":"","linkName":"aiz-12312021exhibit231.htm","type":"EX-23.1","id":"NTFILE6s5Q88Ko8Px6vPcz","market":"us","size":2091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868041","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000022-AIZ","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000022/0001267238-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000022/aiz-20220512.htm","primary":true,"translateUrl":"","linkName":"aiz-20220512.htm","type":"8-K","id":"NTFILE6FkVc8eQgMjT6HeR","market":"us","size":58852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853507","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000020-AIZ","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000020/0001267238-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000020/ex991-aizx2022boardannounc.htm","primary":true,"translateUrl":"","linkName":"ex991-aizx2022boardannounc.htm","type":"EX-99.1","id":"NTFILEHfxxGFnPLxH44gLp","market":"us","size":11823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000020/aiz-20220512.htm","primary":false,"translateUrl":"","linkName":"aiz-20220512.htm","type":"8-K","id":"NTFILE8Rkp11Vw53HXB9uU","market":"us","size":40457},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000020/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEA4obgXUfCfNmmQMP","market":"us","size":49570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853508","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000017-AIZ","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/0001267238-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331.htm","primary":true,"translateUrl":"","linkName":"aiz-20220331.htm","type":"10-Q","id":"NTFILEDEk9LNZRNYkM1pUr","market":"us","size":2398423},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex101.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex101.htm","type":"EX-10.1","id":"NTFILEFNpK73Vni8YdQrQo","market":"us","size":75120},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex102.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex102.htm","type":"EX-10.2","id":"NTFILE3sHyq87SVyZbk2nk","market":"us","size":92127},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex31110q.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex31110q.htm","type":"EX-31.1","id":"NTFILEEyTX1YVtnTTsCBCm","market":"us","size":7892},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex31210q.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex31210q.htm","type":"EX-31.2","id":"NTFILEGaCayePV2dXsRGWi","market":"us","size":7948},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex32110q.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex32110q.htm","type":"EX-32.1","id":"NTFILE9FGtTA4ensgyTR2Y","market":"us","size":4924},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000017/aiz-20220331ex32210q.htm","primary":false,"translateUrl":"","linkName":"aiz-20220331ex32210q.htm","type":"EX-32.2","id":"NTFILE6eRYK4YjQkF6cmUi","market":"us","size":4800}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811328","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000014-AIZ","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000014/0001267238-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000014/aiz-20220331exx991pressrel.htm","primary":true,"translateUrl":"","linkName":"aiz-20220331exx991pressrel.htm","type":"EX-99.1","id":"NTFILE9f3Q8zfU1qPw4THd","market":"us","size":271158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000014/aiz-20220503.htm","primary":false,"translateUrl":"","linkName":"aiz-20220503.htm","type":"8-K","id":"NTFILECL2gGHP9FgkoehzQ","market":"us","size":38801},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000014/assurantlogocolora01a.jpg","primary":false,"translateUrl":"","linkName":"assurantlogocolora01a.jpg","type":"GRAPHIC","id":"NTFILEL2orR6Tymzf8ermG","market":"us","size":50273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14438582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522083321-AIZ","pdf_url":"","pub_time":1648051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/0001193125-22-083321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/d344568dex991.htm","primary":true,"translateUrl":"","linkName":"d344568dex991.htm","type":"EX-99.1","id":"NTFILE2iq7vuGNQ8NstcAP","market":"us","size":46264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/d344568d8k.htm","primary":false,"translateUrl":"","linkName":"d344568d8k.htm","type":"8-K","id":"NTFILEBQbmxwS83KAhuc4W","market":"us","size":29166},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/d344568dex992.htm","primary":false,"translateUrl":"","linkName":"d344568dex992.htm","type":"EX-99.2","id":"NTFILEHhLGCzQA5hKiK3KA","market":"us","size":119842},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/d344568dex993.htm","primary":false,"translateUrl":"","linkName":"d344568dex993.htm","type":"EX-99.3","id":"NTFILE9jCqTRhLKNJ1Sd5F","market":"us","size":1221229},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568105.jpg","primary":false,"translateUrl":"","linkName":"g344568105.jpg","type":"GRAPHIC","id":"NTFILE7KfZxdjP2tuMVXBU","market":"us","size":3397},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568113new1.jpg","primary":false,"translateUrl":"","linkName":"g344568113new1.jpg","type":"GRAPHIC","id":"NTFILE5WqS7EdPGqhhy3yD","market":"us","size":9878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568113snap5.jpg","primary":false,"translateUrl":"","linkName":"g344568113snap5.jpg","type":"GRAPHIC","id":"NTFILE7prjdzps6RbDeJYd","market":"us","size":12339},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp001.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp001.jpg","type":"GRAPHIC","id":"NTFILEAsKn6qk2iAyHpHgu","market":"us","size":61378},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp002.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp002.jpg","type":"GRAPHIC","id":"NTFILE6zMLtex7X8c1emfB","market":"us","size":160044},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp003.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp003.jpg","type":"GRAPHIC","id":"NTFILE6r4A2FtBenJpiLwb","market":"us","size":83285},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp004.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp004.jpg","type":"GRAPHIC","id":"NTFILE3ZYiQtn3r7utrGDM","market":"us","size":116121},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp005.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp005.jpg","type":"GRAPHIC","id":"NTFILE8p7Hq7QcVGbfMJ3y","market":"us","size":169165},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp006.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp006.jpg","type":"GRAPHIC","id":"NTFILEBYNxRmMqGkTApGNr","market":"us","size":167729},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp007.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp007.jpg","type":"GRAPHIC","id":"NTFILE6KBPAnX5MR7LGFw4","market":"us","size":140121},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp008.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp008.jpg","type":"GRAPHIC","id":"NTFILEYfUyk3pQ7BZeSsns","market":"us","size":184354},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp009.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp009.jpg","type":"GRAPHIC","id":"NTFILE6iF6gXpYZRN9UNTh","market":"us","size":169294},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp010.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp010.jpg","type":"GRAPHIC","id":"NTFILEEPmYhfUfLpLmqVCv","market":"us","size":178097},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp011.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp011.jpg","type":"GRAPHIC","id":"NTFILED9oCqJKbPSi7mn13","market":"us","size":181479},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp012.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp012.jpg","type":"GRAPHIC","id":"NTFILE717bhE7Y1msYqfho","market":"us","size":148147},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp013.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp013.jpg","type":"GRAPHIC","id":"NTFILEvjXKhU2kR8Hrc7PA","market":"us","size":149496},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp014.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp014.jpg","type":"GRAPHIC","id":"NTFILE7S9VZayPBw6vVzTc","market":"us","size":123720},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp015.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp015.jpg","type":"GRAPHIC","id":"NTFILE8tJdFPwzZpeP6xyw","market":"us","size":216760},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp016.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp016.jpg","type":"GRAPHIC","id":"NTFILE63QDRfaQdSGxt1YU","market":"us","size":138523},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp017.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp017.jpg","type":"GRAPHIC","id":"NTFILEGdjfAqghFLypNo1w","market":"us","size":168260},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp018.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp018.jpg","type":"GRAPHIC","id":"NTFILEF59KJQzDf4nbqEGS","market":"us","size":104472},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp019.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp019.jpg","type":"GRAPHIC","id":"NTFILEFmuzEvTJF7wo2zij","market":"us","size":152695},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp020.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp020.jpg","type":"GRAPHIC","id":"NTFILEEVEKd15K9JW8Jnv3","market":"us","size":94569},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp021.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp021.jpg","type":"GRAPHIC","id":"NTFILE6HLcS7BbTe9x3t8M","market":"us","size":143716},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp022.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp022.jpg","type":"GRAPHIC","id":"NTFILE98ByKxANkbLfQ5od","market":"us","size":169515},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp023.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp023.jpg","type":"GRAPHIC","id":"NTFILE8CKLfRu4ADkX4hvM","market":"us","size":136608},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp024.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp024.jpg","type":"GRAPHIC","id":"NTFILEFqEDnBEfZHgUBm8w","market":"us","size":166293},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp025.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp025.jpg","type":"GRAPHIC","id":"NTFILECKomuQTzg1KQXyab","market":"us","size":150726},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp026.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp026.jpg","type":"GRAPHIC","id":"NTFILEFVNsRSvvbzPcBb1y","market":"us","size":162698},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp027.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp027.jpg","type":"GRAPHIC","id":"NTFILED9vvRJiRKToJZi2y","market":"us","size":145475},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp028.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp028.jpg","type":"GRAPHIC","id":"NTFILECP8CUSWEVWPv4NtV","market":"us","size":204551},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp029.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp029.jpg","type":"GRAPHIC","id":"NTFILE6DFjZH6SnGyr1E1H","market":"us","size":238774},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp030.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp030.jpg","type":"GRAPHIC","id":"NTFILEBjTDaRyNTyhuyy94","market":"us","size":157957},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp031.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp031.jpg","type":"GRAPHIC","id":"NTFILE4tdTgwdKYdM8khj3","market":"us","size":139884},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp032.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp032.jpg","type":"GRAPHIC","id":"NTFILEBDmWQeqdDsqopCZv","market":"us","size":82009},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp033.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp033.jpg","type":"GRAPHIC","id":"NTFILEH5DPqKgLecS2dWfT","market":"us","size":119825},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp034.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp034.jpg","type":"GRAPHIC","id":"NTFILEB1RgPUeeWqHPFAo1","market":"us","size":138172},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp035.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp035.jpg","type":"GRAPHIC","id":"NTFILEGPNzWGrcP3BLa9LZ","market":"us","size":137761},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp036.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp036.jpg","type":"GRAPHIC","id":"NTFILE4R7P849T177EGdrb","market":"us","size":129117},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp037.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp037.jpg","type":"GRAPHIC","id":"NTFILEWSCoXqh6tNguEic2","market":"us","size":168712},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp038.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp038.jpg","type":"GRAPHIC","id":"NTFILECEUQDDZR2uHoP3VG","market":"us","size":109293},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp039.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp039.jpg","type":"GRAPHIC","id":"NTFILEB2bxsNjum4YGNAHp","market":"us","size":157131},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp040.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp040.jpg","type":"GRAPHIC","id":"NTFILECu1hmFbemibEvMyX","market":"us","size":89795},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp041.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp041.jpg","type":"GRAPHIC","id":"NTFILE8Lf8kKE5PFPwxczQ","market":"us","size":120703},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp042.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp042.jpg","type":"GRAPHIC","id":"NTFILE7kXw5aZ47ap3tcrf","market":"us","size":107041},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp043.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp043.jpg","type":"GRAPHIC","id":"NTFILEDANnR6iX3L9YGnmU","market":"us","size":120749},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp044.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp044.jpg","type":"GRAPHIC","id":"NTFILEDGi9a1RArTHC4Cy1","market":"us","size":86629},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp045.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp045.jpg","type":"GRAPHIC","id":"NTFILEH7NEhtVebzA653NX","market":"us","size":145837},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp046.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp046.jpg","type":"GRAPHIC","id":"NTFILE1WSrMBQCkDd7HRNf","market":"us","size":122709},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp047.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp047.jpg","type":"GRAPHIC","id":"NTFILECKJihgQMAEaUpuvh","market":"us","size":130805},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp048.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp048.jpg","type":"GRAPHIC","id":"NTFILEEm9PYuhn4iZPCr4P","market":"us","size":117252},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp049.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp049.jpg","type":"GRAPHIC","id":"NTFILELLXrFQw2wzxpruJ8","market":"us","size":152164},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp050.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp050.jpg","type":"GRAPHIC","id":"NTFILEC7vDm3JEi4zzyCHy","market":"us","size":145870},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp051.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp051.jpg","type":"GRAPHIC","id":"NTFILEE8v7kBzgoVtAqL24","market":"us","size":117360},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp052.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp052.jpg","type":"GRAPHIC","id":"NTFILEDUo5HNsC8VYuDBB9","market":"us","size":110932},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp053.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp053.jpg","type":"GRAPHIC","id":"NTFILE9TYD7MyTCkFoDXj2","market":"us","size":122852},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp054.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp054.jpg","type":"GRAPHIC","id":"NTFILEgYA7Qsqcd8JHhUnW","market":"us","size":105815},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp055.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp055.jpg","type":"GRAPHIC","id":"NTFILEFrd5wBYWFmZd4HMt","market":"us","size":158281},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp056.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp056.jpg","type":"GRAPHIC","id":"NTFILECeR6XTDrgjryVZrQ","market":"us","size":99212},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp057.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp057.jpg","type":"GRAPHIC","id":"NTFILEFucrA5PwWuZREro6","market":"us","size":140443},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp058.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp058.jpg","type":"GRAPHIC","id":"NTFILE3DRvqHEW9oQrWqP8","market":"us","size":147140},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp059.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp059.jpg","type":"GRAPHIC","id":"NTFILEYJMyoxyD5Y8nvuW3","market":"us","size":136284},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp060.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp060.jpg","type":"GRAPHIC","id":"NTFILEBcFvuUxVxefGNdV3","market":"us","size":259482},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp061.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp061.jpg","type":"GRAPHIC","id":"NTFILE29SCLJuWGnV9N39D","market":"us","size":109657},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp062.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp062.jpg","type":"GRAPHIC","id":"NTFILE2xhpRtDH1KCoD9V3","market":"us","size":177046},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp063.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp063.jpg","type":"GRAPHIC","id":"NTFILEHskSwXHTTD1cHqJt","market":"us","size":223656},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp064.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp064.jpg","type":"GRAPHIC","id":"NTFILE1RsxWQzsBd3uYywu","market":"us","size":209044},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp065.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp065.jpg","type":"GRAPHIC","id":"NTFILE3aLgf7uVqhGdCEUj","market":"us","size":115840},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp066.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp066.jpg","type":"GRAPHIC","id":"NTFILE44vuELKNuutH5Pyn","market":"us","size":161212},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp067.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp067.jpg","type":"GRAPHIC","id":"NTFILEHchUanMKqxuyr92E","market":"us","size":134268},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp068.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp068.jpg","type":"GRAPHIC","id":"NTFILE4bUYEsXDroFNfK51","market":"us","size":116968},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp069.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp069.jpg","type":"GRAPHIC","id":"NTFILECSqvMM56AEQrHXK3","market":"us","size":155600},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp070.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp070.jpg","type":"GRAPHIC","id":"NTFILEFULCUrAdMK83AHcv","market":"us","size":207110},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp071.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp071.jpg","type":"GRAPHIC","id":"NTFILEMBUt5zcTyvGn7ZH1","market":"us","size":172542},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp072.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp072.jpg","type":"GRAPHIC","id":"NTFILEBRvK2NLEWcu4whzv","market":"us","size":179235},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp073.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp073.jpg","type":"GRAPHIC","id":"NTFILE2PL59QfgyAPVeod3","market":"us","size":190616},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp074.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp074.jpg","type":"GRAPHIC","id":"NTFILEAyRPk16TuDB6C1mQ","market":"us","size":283371},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp075.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp075.jpg","type":"GRAPHIC","id":"NTFILEE2zYcMCYGXy4CxZs","market":"us","size":213099},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp076.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp076.jpg","type":"GRAPHIC","id":"NTFILE2HirPjMuBpkMNEWs","market":"us","size":268809},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp077.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp077.jpg","type":"GRAPHIC","id":"NTFILEGaHXdCzLvxx7doFx","market":"us","size":152757},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp078.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp078.jpg","type":"GRAPHIC","id":"NTFILED91vSMni2DWSRQac","market":"us","size":213219},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp079.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp079.jpg","type":"GRAPHIC","id":"NTFILEFiC98fC2R5VHXWko","market":"us","size":194940},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp080.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp080.jpg","type":"GRAPHIC","id":"NTFILEChAtytzqUVEaZVPM","market":"us","size":92127},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp081.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp081.jpg","type":"GRAPHIC","id":"NTFILEBP7BrWxzq1R5Ym6m","market":"us","size":143195},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp082.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp082.jpg","type":"GRAPHIC","id":"NTFILE9MAhntMoRz5FMoZz","market":"us","size":51598},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp083.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp083.jpg","type":"GRAPHIC","id":"NTFILE9mdnB8JYtCatYQSx","market":"us","size":172993},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312522083321/g344568dsp4.jpg","primary":false,"translateUrl":"","linkName":"g344568dsp4.jpg","type":"GRAPHIC","id":"NTFILE2oq3CVuUmPqxE4a7","market":"us","size":8029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-24 00:00","pubTimestamp":1648051200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247679","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000006-AIZ","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AIZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/0001267238-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz-20211231.htm","primary":true,"translateUrl":"","linkName":"aiz-20211231.htm","type":"10-K","id":"NTFILEHzsLbkNwzQGxHjyf","market":"us","size":7572831},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex45.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex45.htm","type":"EX-4.5","id":"NTFILE4ZZbpe7GTP7Uxf77","market":"us","size":55080},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex211.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex211.htm","type":"EX-21.1","id":"NTFILE9ji1AfobuUjN41ky","market":"us","size":175443},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex231.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex231.htm","type":"EX-23.1","id":"NTFILE81rYggYHW973cTaq","market":"us","size":2610},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex241.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex241.htm","type":"EX-24.1","id":"NTFILEHpvQ2P3yFCEPaJKd","market":"us","size":16446},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex311.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex311.htm","type":"EX-31.1","id":"NTFILEQWZnpcZSHJc2b2aE","market":"us","size":9317},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex312.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex312.htm","type":"EX-31.2","id":"NTFILECgyogTgsKhS28dzF","market":"us","size":9413},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex321.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex321.htm","type":"EX-32.1","id":"NTFILE3fRkbdU261RHKoin","market":"us","size":5115},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz12312021-ex322.htm","primary":false,"translateUrl":"","linkName":"aiz12312021-ex322.htm","type":"EX-32.2","id":"NTFILEFY92nLKU184rLrDZ","market":"us","size":4829},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000006/aiz-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"aiz-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEB5X6HYzM87cF3QcR","market":"us","size":105963}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016546-AIZ","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000110465922016546/0001104659-22-016546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016546/tv0325-assurantinc.htm","primary":true,"translateUrl":"","linkName":"tv0325-assurantinc.htm","type":"SC 13G/A","id":"NTFILEp9S5XW7UJjvqdJ7S","market":"us","size":11427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153642","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723822000002-AIZ","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000002/0001267238-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000002/aiz-20211231exx991pressrel.htm","primary":true,"translateUrl":"","linkName":"aiz-20211231exx991pressrel.htm","type":"EX-99.1","id":"NTFILE6StnSLi6Bd2FtHc6","market":"us","size":471278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000002/aiz-20220208.htm","primary":false,"translateUrl":"","linkName":"aiz-20220208.htm","type":"8-K","id":"NTFILEHVMkRRNtjcbjbuQz","market":"us","size":37714},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723822000002/assurantlogocolora01a.jpg","primary":false,"translateUrl":"","linkName":"assurantlogocolora01a.jpg","type":"GRAPHIC","id":"NTFILEFdAo8FTcQ52Wnjfr","market":"us","size":50273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521352653-AIZ","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521352653/0001193125-21-352653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521352653/d269447dex101.htm","primary":true,"translateUrl":"","linkName":"d269447dex101.htm","type":"EX-10.1","id":"NTFILEFEWqGtQ2Dk9NuFDx","market":"us","size":662721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521352653/d269447d8k.htm","primary":false,"translateUrl":"","linkName":"d269447d8k.htm","type":"8-K","id":"NTFILE128qoTgSMyBc6kbn","market":"us","size":30984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758398","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000047-AIZ","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000047/0001267238-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000047/aiz-20211203.htm","primary":true,"translateUrl":"","linkName":"aiz-20211203.htm","type":"8-K","id":"NTFILEEtthzAhrL6prhSp9","market":"us","size":35868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758404","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000045-AIZ","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/0001267238-21-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/aiz-20210930.htm","primary":true,"translateUrl":"","linkName":"aiz-20210930.htm","type":"10-Q","id":"NTFILE7ZctNsjdC3YWeMks","market":"us","size":3737761},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/aiz-20210930ex311.htm","primary":false,"translateUrl":"","linkName":"aiz-20210930ex311.htm","type":"EX-31.1","id":"NTFILE4C3ktCoj6R6WT9xz","market":"us","size":7846},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/aiz-20210930ex312.htm","primary":false,"translateUrl":"","linkName":"aiz-20210930ex312.htm","type":"EX-31.2","id":"NTFILEDzUmPSYfDxSFNYej","market":"us","size":7919},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/aiz-20210930ex321.htm","primary":false,"translateUrl":"","linkName":"aiz-20210930ex321.htm","type":"EX-32.1","id":"NTFILEHueJDdUyPyUskYCQ","market":"us","size":4837},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000045/aiz-20210930ex322.htm","primary":false,"translateUrl":"","linkName":"aiz-20210930ex322.htm","type":"EX-32.2","id":"NTFILECCu36a1XgMSHNcrp","market":"us","size":4741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758405","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000042-AIZ","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000042/0001267238-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000042/aiz-20210930exx991pressrel.htm","primary":true,"translateUrl":"","linkName":"aiz-20210930exx991pressrel.htm","type":"EX-99.1","id":"NTFILEB9eDug2S7HnahJ88","market":"us","size":508783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000042/aiz-20211102.htm","primary":false,"translateUrl":"","linkName":"aiz-20211102.htm","type":"8-K","id":"NTFILEFzrFcCSTMEvmykop","market":"us","size":37643},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000042/assurantlogocolora01.jpg","primary":false,"translateUrl":"","linkName":"assurantlogocolora01.jpg","type":"GRAPHIC","id":"NTFILE5cAQ6FSkt7WCipyh","market":"us","size":50273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758406","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000040-AIZ","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000040/0001267238-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000040/aiz-20211007.htm","primary":true,"translateUrl":"","linkName":"aiz-20211007.htm","type":"8-K","id":"NTFILE33V3hsBLxqCxXz1a","market":"us","size":40573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758408","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000038-AIZ","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000038/0001267238-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000038/ex991-aizx2021cooannouncem.htm","primary":true,"translateUrl":"","linkName":"ex991-aizx2021cooannouncem.htm","type":"EX-99.1","id":"NTFILEDNx5cJCECj2uJERP","market":"us","size":13913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000038/aiz-20210922.htm","primary":false,"translateUrl":"","linkName":"aiz-20210922.htm","type":"8-K","id":"NTFILE22vMJkP9poLSE8HA","market":"us","size":38951},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000038/assurantlogo.jpg","primary":false,"translateUrl":"","linkName":"assurantlogo.jpg","type":"GRAPHIC","id":"NTFILE9Q4K1DQz2PkXxcCn","market":"us","size":14526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758412","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000035-AIZ","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/0001267238-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630.htm","primary":true,"translateUrl":"","linkName":"aiz-20210630.htm","type":"10-Q","id":"NTFILE8rYS7vqDMJusgzQM","market":"us","size":3700316},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630ex101.htm","primary":false,"translateUrl":"","linkName":"aiz-20210630ex101.htm","type":"EX-10.1","id":"NTFILEDhzjDDMKpJW83w8M","market":"us","size":35584},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630ex311.htm","primary":false,"translateUrl":"","linkName":"aiz-20210630ex311.htm","type":"EX-31.1","id":"NTFILEEPxboBZq1SsXkQhb","market":"us","size":7839},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630ex312.htm","primary":false,"translateUrl":"","linkName":"aiz-20210630ex312.htm","type":"EX-31.2","id":"NTFILE4PKDWy8D9FbmAGMY","market":"us","size":7912},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630ex321.htm","primary":false,"translateUrl":"","linkName":"aiz-20210630ex321.htm","type":"EX-32.1","id":"NTFILECZQAqUXhLAnB7q8f","market":"us","size":4830},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000035/aiz-20210630ex322.htm","primary":false,"translateUrl":"","linkName":"aiz-20210630ex322.htm","type":"EX-32.2","id":"NTFILEoCLLULtgo759prrh","market":"us","size":4734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521237794-AIZ","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521237794/0001193125-21-237794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521237794/d95573dex991.htm","primary":true,"translateUrl":"","linkName":"d95573dex991.htm","type":"EX-99.1","id":"NTFILE934iEp4sNvK9VQjp","market":"us","size":8296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521237794/d95573d8k.htm","primary":false,"translateUrl":"","linkName":"d95573d8k.htm","type":"8-K","id":"NTFILE6kWBGNiYQfaGaoEp","market":"us","size":33011},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521237794/d95573dex992.htm","primary":false,"translateUrl":"","linkName":"d95573dex992.htm","type":"EX-99.2","id":"NTFILE65AjXVX6UeVZUx1N","market":"us","size":199795},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000119312521237794/g95573g0803050545771.jpg","primary":false,"translateUrl":"","linkName":"g95573g0803050545771.jpg","type":"GRAPHIC","id":"NTFILE5mXCg3BfwX43GyvW","market":"us","size":3675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758413","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000032-AIZ","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000032/0001267238-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000032/aiz-20210630exx991pressrel.htm","primary":true,"translateUrl":"","linkName":"aiz-20210630exx991pressrel.htm","type":"EX-99.1","id":"NTFILEEU6fZ6mxfaYNseLH","market":"us","size":489620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000032/aiz-20210803.htm","primary":false,"translateUrl":"","linkName":"aiz-20210803.htm","type":"8-K","id":"NTFILEG8FnZHQp5ofwYXsg","market":"us","size":37623},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000032/assurantlogocolora01.jpg","primary":false,"translateUrl":"","linkName":"assurantlogocolora01.jpg","type":"GRAPHIC","id":"NTFILE43bMuLHhckmTSUPf","market":"us","size":50273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13758418","market":"us","labels":[],"media":"sec.gov","original_id":"AN126723821000028-AIZ","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000028/0001267238-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000028/aiz-20210706_g1.jpg","primary":true,"translateUrl":"","linkName":"aiz-20210706_g1.jpg","type":"GRAPHIC","id":"NTFILE9T1zcDkdLchf1kky","market":"us","size":62045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267238/000126723821000028/aiz-20210706.htm","primary":false,"translateUrl":"","linkName":"aiz-20210706.htm","type":"8-K","id":"NTFILE6SDPKVJAyEZBfrfe","market":"us","size":48581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.43,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-09","symbol":"AIZ","amount":0.8,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-07-18","current":14.224483,"percent":0.365495,"low":5.801023,"twenty":7.946707,"median":16.261665,"eighty":21.124649,"high":29.691715,"avg":15.790854,"sd":5.905195,"marketCap":9536093097},"quantilePoints":[{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-04","current":13.591282,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10332092569},{"date":"2025-04-11","current":12.71602,"twenty":7.957047,"median":16.584159,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-17","current":12.71602,"twenty":7.957047,"median":16.565791,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-25","current":12.927094,"twenty":7.951877,"median":16.568108,"eighty":21.123635,"marketCap":9827177135},{"date":"2025-05-02","current":12.822709,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9747823150},{"date":"2025-05-09","current":14.78615,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9912635272},{"date":"2025-05-16","current":15.086664,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":10114099591},{"date":"2025-05-23","current":14.598095,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9786562578},{"date":"2025-05-30","current":15.122966,"twenty":7.951877,"median":16.531041,"eighty":21.123635,"marketCap":10138436707},{"date":"2025-06-06","current":15.23263,"twenty":7.951877,"median":16.511124,"eighty":21.123635,"marketCap":10211955076},{"date":"2025-06-13","current":15.065488,"twenty":7.951877,"median":16.415606,"eighty":21.123635,"marketCap":10099902940},{"date":"2025-06-20","current":14.775069,"twenty":7.946707,"median":16.371209,"eighty":21.124649,"marketCap":9905206016},{"date":"2025-06-27","current":14.839354,"twenty":7.946707,"median":16.342329,"eighty":21.124649,"marketCap":9948302992},{"date":"2025-07-03","current":14.632128,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"marketCap":9809378624},{"date":"2025-07-11","current":14.364398,"twenty":7.946707,"median":16.322412,"eighty":21.124649,"marketCap":9629892397},{"date":"2025-07-18","current":14.224483,"twenty":7.946707,"median":16.261665,"eighty":21.124649,"marketCap":9536093097}],"updateTime":1753130777542}}}