US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assurant

197.82

+1.340.68%

Pre-market: 201.974.15+2.10%09:17 EDT

Volume:650.61K

Turnover:128.61M

Market Cap:10.06B

PE:13.68

High:198.88

Open:195.56

Low:194.93

Close:196.48

Loading ...

Overview Company News Filings

Assurant upgraded to Outperform from Market Perform at Keefe Bruyette

Assurant Inc. Stock Underperforms Friday When Compared To Competitors

Assurant’s Earnings Call Highlights Robust Growth and Strategic Wins

Assurant Is Maintained at Buy by Truist Securities

Assurant Inc : Truist Securities Raises Target Price to $250 From $240

THOMSON REUTERS

Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?

Assurant Inc (AIZ) Q4 2024 Earnings Call Highlights: Strong Growth in Adjusted EBITDA and ...

Assurant Reports Strong 2024 Results with Growth Ahead

Q4 2024 Assurant Inc Earnings Call

Thomson Reuters StreetEvents

Truist Securities Adjusts Price Target on Assurant to $250 From $240, Maintains Buy Rating

MT Newswires Live

Is Assurant Inc. (AIZ) the Best Property & Casualty Insurance Stock to Buy Now?

Assurant price target raised to $250 from $240 at Truist

Assurant Q4 Earnings & Revenues Surpass Estimates, Premiums Rise Y/Y

Truist Financial Remains a Buy on Assurant (AIZ)

Assurant’s Mixed Performance and Future Growth Potential: A Hold Rating by Bob Huang

Assurant (AIZ) Gets a Hold from KBW

Compared to Estimates, Assurant (AIZ) Q4 Earnings: A Look at Key Metrics

Assurant Inc reports results for the quarter ended December 31 - Earnings Summary

Assurant beats quarterly profit estimates on global housing insurance business growth

Assurant (AIZ) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":197.82,"timestamp":1746561600000,"preClose":196.48,"halted":0,"volume":650610,"hourTrading":{"tag":"盘前","latestPrice":201.965,"preClose":197.82,"latestTime":"09:17 EDT","volume":46,"amount":9167.755379999999,"timestamp":1746623856308},"delay":0,"floatShares":50486978,"shares":50867939,"eps":14.46,"marketStatus":"Pre-Mkt","change":1.34,"latestTime":"05-07 09:20:42 EDT","open":195.56,"high":198.88,"low":194.925,"amount":128606325.9318,"amplitude":0.020129,"askPrice":207,"askSize":10,"bidPrice":198,"bidSize":500,"shortable":3,"etf":0,"ttmEps":14.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":197.82,"dividendRate":0.015368,"preHourTrading":{"tag":"盘前","latestPrice":201.965,"preClose":197.82,"latestTime":"09:17 EDT","volume":46,"amount":9167.755379999999,"timestamp":1746623856308},"postHourTrading":{"tag":"盘后","latestPrice":197.82,"preClose":197.82,"latestTime":"18:20 EDT","volume":49962,"amount":9883352.76,"timestamp":1746570027172},"volumeRatio":1.9197075340628906,"impliedVol":0.3317,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50486978,"roa":"1.89%","roe":"15.33%","lyrEps":14.554371,"volumeRatio":1.9197075340628906,"shares":50867939,"dividePrice":3.04,"high":198.88,"amplitude":0.020129,"preClose":196.48,"low":194.925,"week52Low":160.12,"pbRate":"1.97","psRate":"0.85","week52High":230.55,"institutionHeld":0.8139,"latestPrice":197.82,"committee":0.960784,"eps":14.46,"divideRate":0.015368,"volume":650610,"delay":0,"ttmEps":14.46,"open":195.56,"prevYearClose":213.22,"prevWeekClose":197.02,"prevMonthClose":192.74,"prevQuarterClose":209.75,"fiveDayClose":194.15,"twentyDayClose":181.41,"sixtyDayClose":215.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512463215","title":"Assurant upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463215?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:15","pubTimestamp":1740017729,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Assurant (AIZ) to Outperform from Market Perform with a price target of $230, up from $212. The firm expects upside to the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assurant-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assurant-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ"],"gpt_icon":0},{"id":"2511643474","title":"Assurant Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643474?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:19","pubTimestamp":1739571540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 2.43% to $202.96 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Assurant Inc. closed 11.97% short of its 52-week high of $230.55, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 0.33% to $719,146.00, Berkshire Hathaway Inc. Cl B  fell 0.19% to $479.59, and Chubb Ltd.  fell 1.20% to $264.52.Trading volume  eclipsed its 50-day average volume of 351,884.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2511350290","title":"Assurant’s Earnings Call Highlights Robust Growth and Strategic Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350290?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:13","pubTimestamp":1739491982,"startTime":"0","endTime":"0","summary":"Assurant (($AIZ)) has held its Q4 earnings call. Read on for the main highlights of the call. Assurant’s recent earnings call displayed a predomina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assurants-earnings-call-highlights-robust-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assurants-earnings-call-highlights-robust-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ"],"gpt_icon":0},{"id":"2511152812","title":"Assurant Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152812?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 08:45 ET (13:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ"],"gpt_icon":0},{"id":"2511491065","title":"Assurant Inc : Truist Securities  Raises Target Price to $250 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2511491065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511491065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:10","pubTimestamp":1739448645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","LU0205194284.USD","LU0205193047.USD","IE00BFXG1179.USD","LU0240877869.USD","BK4588","BK4107","AIZ","LU0240878834.USD","BK4585"],"gpt_icon":0},{"id":"2511167542","title":"Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511167542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511167542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445607,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Small Cap Value segment of the US equity market?You should consider the iShares Morningstar Small-Cap Value ETF , a passively managed exchange traded fund launched on 06/28/2004.The fund is sponsored by Blackrock. It has amassed assets over $456.21 million, making it one of the average sized ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.IShares Morningstar Small-Cap Value ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, ISCV is a great option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-value-112007648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","LU1878469433.USD","BK4202","BK4107","BK4585","MORN","IE00BFXG1179.USD","VBR","LU0310800965.SGD","ISCV","LU0205194284.USD","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","BK4516","LU0240878834.USD","LU0128525689.USD","LU2065731478.USD","TPR","AIZ","BK4112","AVUV","BK4117","LU0320765489.SGD","BK4589","LU0205193047.USD","LU0240877869.USD","LU0208291251.USD","FHN","BK4588","BK4211","BK4550"],"gpt_icon":1},{"id":"2511563592","title":"Assurant Inc (AIZ) Q4 2024 Earnings Call Highlights: Strong Growth in Adjusted EBITDA and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563592","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:07","pubTimestamp":1739430455,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: 15% increase to over $1.5 billion, excluding catastrophes.Adjusted Earnings Per Share Growth: 19% increase to over $20, excluding catastrophes.Global Housing Adjusted EBITDA: More than doubled to over $900 million in 2024, excluding catastrophes.Return on Equity: Average of over 22% over the past five years.Combined Ratio: 10-year average of 89%, compared to the broader P&C market of 95%.Cash Flow Generation: Nearly $250 million upstreamed in Q4 and over $800 million for the full year.Capital Return to Shareholders: Over $450 million for the year, including $300 million of share repurchases.Dividend Increase: 11% increase, marking the 20th consecutive year of dividend raises.Global Lifestyle Adjusted EBITDA: Down 6% in Q4 compared to last year, or 5% on a constant currency basis.Global Auto Earnings: Down 11% in Q4 compared to last year, largely due to lower real estate joint venture partnership income.Share Repurchase Expectation for 2025: Between $200 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-inc-aiz-q4-2024-070735115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2511565464","title":"Assurant Reports Strong 2024 Results with Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565464?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:00","pubTimestamp":1739419247,"startTime":"0","endTime":"0","summary":"Assurant ( ($AIZ) ) has released its Q4 earnings. Here is a breakdown of the information Assurant presented to its investors. Assurant, Inc. is a g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assurant-reports-strong-2024-results-with-growth-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assurant-reports-strong-2024-results-with-growth-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4588","IE00BFXG1179.USD","LU0240877869.USD","LU0240878834.USD","LU0205193047.USD","AIZ","BK4585","BK4107","LU0205194284.USD"],"gpt_icon":0},{"id":"2511666135","title":"Q4 2024 Assurant Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666135","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666135?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:51","pubTimestamp":1739418678,"startTime":"0","endTime":"0","summary":"Sean Moshier; Vice President, Investor Relations; Assurant Inc. Keith Demmings; President, Chief Executive Officer, Director; Assurant Inc. Welcome to Assurant's fourth quarter and full year 2024 conference call and webcast.  It is now my pleasure to turn the floor over to Sean Moshier, Vice President of Investor Relations. You may now begin.Thanks, Sean, and good morning, everyone. 2024 represented another strong year for Assurant. I'm incredibly proud of the performance of our teams across the company. whose commitment to delivering for our clients and customers enabled us to achieve 15% adjusted EBITDA growth and 19% adjusted earnings per share growth, both excluding reportable cats. Strategic investments in our people, client partnerships, technology and capabilities and targeted actions to drive improved performance across key areas of the business, position us to continue to outperform and deliver exceptional value through our products and services. Our people are at the center o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-assurant-inc-earnings-035118597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2511558642","title":"Truist Securities Adjusts Price Target on Assurant to $250 From $240, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558642?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:59","pubTimestamp":1739386792,"startTime":"0","endTime":"0","summary":"Assurant (AIZ) has an average rating of overweight and mean price target of $228, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIZ"],"gpt_icon":0},{"id":"2511586490","title":"Is Assurant Inc. (AIZ) the Best Property & Casualty Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586490","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586490?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:55","pubTimestamp":1739386541,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Property & Casualty Insurance Stocks to Buy Now.In this article, we are going to take a look at where Assurant Inc.  stands against the other property and casualty insurance stocks.The property and casualty (P&C) insurance sector is a pivotal part of the global financial landscape, providing essential coverage against a wide array of risks that both individuals and businesses face daily. These risks can range from property damage and natural disasters to accidents and liabilities, and the need for reliable insurance coverage has made the P&C sector one of the most significant in the financial markets.The competitive landscape within the P&C insurance market is also evolving. As the demand for insurance products grows, more companies are entering the market, while established players are expanding their offerings and geographic reach. In December 2024, Florida welcomed eight new home insurance companies, aiming to stabilize the property insuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-inc-aiz-best-property-185541806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","ESG","AIZN","BK4117","BK4107","IE00BFXG1179.USD","LU0240878834.USD","BK4585","KBWP","AIZ","LU0205193047.USD","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2511867895","title":"Assurant price target raised to $250 from $240 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867895?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:45","pubTimestamp":1739385924,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Assurant (AIZ) to $250 from $240 and keeps a Buy rating on the shares following quarterly results. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assurant-price-target-raised-to-250-from-240-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assurant-price-target-raised-to-250-from-240-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ"],"gpt_icon":0},{"id":"2510306031","title":"Assurant Q4 Earnings & Revenues Surpass Estimates, Premiums Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306031?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369700,"startTime":"0","endTime":"0","summary":"Assurant, Inc. AIZ reported fourth-quarter 2024 net operating income of $4.79 per share, which beat the Zacks Consensus Estimate by 10.6%. The bottom line increased 5% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The results reflected continued outperformance in Global Housing as well as underlying Connected Living growth within Global Lifestyle.Total revenues increased 4.4% year over year to $3.1 billion due to higher net earned premiums and fees and other income. The top line beat the Zacks Consensus Estimate by 2.6%.Adjusted EBITDA, excluding reportable catastrophes, increased 13% to $431.5 million.Total benefits, loss and expenses increased 3.5% to $2.8 billion, mainly on account of an increase in policyholder benefits, underwriting, selling, general and administrative expenses. The figure was higher than our estimate of $2.6 billion.Adjusted earnings increased 7% to $16.64 per share in 2024. The metric beat the Zacks Consensus Estimate by 2.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-q4-earnings-revenues-surpass-141500078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN","AIZ","HIG"],"gpt_icon":0},{"id":"2510765193","title":"Truist Financial Remains a Buy on Assurant (AIZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510765193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510765193?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:46","pubTimestamp":1739364372,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial maintained a Buy rating on Assurant (AIZ – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-assurant-aiz-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fece43120c9518eeba1789e9db90c326","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-assurant-aiz-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ","LU0205194284.USD","LU0240877869.USD","BK4585","BK4117","BK4588","LU0205193047.USD","LU0240878834.USD","BK4107","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2510437870","title":"Assurant’s Mixed Performance and Future Growth Potential: A Hold Rating by Bob Huang","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437870?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:04","pubTimestamp":1739361844,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Assurant (AIZ – Research Report) yesterday and set a price target of $225.00. Bob Huan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/assurants-mixed-performance-and-future-growth-potential-a-hold-rating-by-bob-huang?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/assurants-mixed-performance-and-future-growth-potential-a-hold-rating-by-bob-huang?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ"],"gpt_icon":0},{"id":"2510290583","title":"Assurant (AIZ) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510290583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510290583?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:18","pubTimestamp":1739355487,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas McJoynt Griffith from KBW maintained a Hold rating on Assurant (AIZ – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/assurant-aiz-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/assurant-aiz-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","LU0240877869.USD","AIZ","LU0205194284.USD","BK4107","LU0205193047.USD","BK4588","BK4117","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2510770367","title":"Compared to Estimates, Assurant (AIZ) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314811,"startTime":"0","endTime":"0","summary":"Assurant  reported $3.13 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.4%. EPS of $4.79 for the same period compares to $4.58 a year ago.The reported revenue represents a surprise of +2.60% over the Zacks Consensus Estimate of $3.05 billion. With the consensus EPS estimate being $4.33, the EPS surprise was +10.62%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Total revenues- Global Lifestyle: $2.44 billion versus $2.39 billion estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-assurant-aiz-q4-230011547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ"],"gpt_icon":0},{"id":"2510366905","title":"Assurant Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:48","pubTimestamp":1739314126,"startTime":"0","endTime":"0","summary":"Assurant Inc reports results for the quarter ended December 31 - Earnings SummaryAssurant Inc AIZ.N reported quarterly adjusted earnings of $4.79 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ"],"gpt_icon":0},{"id":"2510654563","title":"Assurant beats quarterly profit estimates on global housing insurance business growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510654563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510654563?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:34","pubTimestamp":1739313270,"startTime":"0","endTime":"0","summary":"Assurant beats quarterly profit estimates on global housing insurance business growthFeb 11  - Assurant AIZ.N reported a better-than-expected fourth-quarter profit on Tuesday, driven by growth in its global housing insurance business.The New York-based insurer posted adjusted earnings of $4.79 per share, topping Wall Street estimates of $4.13, according to data compiled by LSEG.    The company's global housing unit, which provides lender-placed homeowners, manufactured housing and flood insurance, reported net earned premiums, fees and other income of $647.4 million. This represents a 19% increase year-on-year, buoyed by a strong performance in the homeowners' business segment, attributed to the growth in policies in-force and higher average premiums, the company said.With natural disasters and extreme weather events on the rise, businesses and homeowners have prioritized insurance coverage, helping boost demand for policies. Insurers like Assurant have benefited from this trend.Assura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0205194284.USD","BK4117","BK4585","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","AIZ","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2510677723","title":"Assurant (AIZ) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510677723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510677723?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:25","pubTimestamp":1739312706,"startTime":"0","endTime":"0","summary":"Assurant  came out with quarterly earnings of $4.79 per share, beating the Zacks Consensus Estimate of $4.33 per share. This compares to earnings of $4.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.62%. A quarter ago, it was expected that this insurer would post earnings of $2.50 per share when it actually produced earnings of $3, delivering a surprise of 20%.Assurant , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $3.13 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.60%. This compares to year-ago revenues of $3 billion. The company has topped consensus revenue estimates four times over the last four quarters.Assurant shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 3.1%.While Assurant has underperformed the market so far this year, the question that comes to investors' minds is: wha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-aiz-q4-earnings-revenues-222506514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"},{"date":"2024-12-09","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"date":"2024-11-05","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-05-05","current":13.183375,"percent":0.308824,"low":5.801023,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"high":29.691715,"avg":15.858949,"sd":5.903482,"marketCap":10022001341},"quantilePoints":[{"date":"2020-05-08","current":15.860179,"twenty":9.833939,"median":14.046773,"eighty":20.786601,"marketCap":5893642497},{"date":"2020-05-15","current":14.625718,"twenty":9.867267,"median":14.072778,"eighty":20.786601,"marketCap":5434916679},{"date":"2020-05-22","current":16.272736,"twenty":9.878314,"median":14.093432,"eighty":20.786601,"marketCap":6046948785},{"date":"2020-05-29","current":16.466975,"twenty":9.900278,"median":14.10699,"eighty":20.786601,"marketCap":6119128010},{"date":"2020-06-05","current":18.441471,"twenty":9.933168,"median":14.138552,"eighty":20.786601,"marketCap":6852850709},{"date":"2020-06-12","current":17.181325,"twenty":9.995485,"median":14.147417,"eighty":20.786601,"marketCap":6384580531},{"date":"2020-06-19","current":17.060929,"twenty":10.046268,"median":14.162001,"eighty":20.786601,"marketCap":6339841342},{"date":"2020-06-26","current":15.925995,"twenty":10.059827,"median":14.196581,"eighty":20.786601,"marketCap":5918099920},{"date":"2020-07-02","current":16.133077,"twenty":10.107284,"median":14.254493,"eighty":20.786601,"marketCap":5995051326},{"date":"2020-07-10","current":16.112208,"twenty":10.136569,"median":14.313012,"eighty":20.786601,"marketCap":5987296533},{"date":"2020-07-17","current":16.722215,"twenty":10.178096,"median":14.505848,"eighty":20.786601,"marketCap":6213975090},{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-04","current":13.591282,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10332092569},{"date":"2025-04-11","current":12.71602,"twenty":7.957047,"median":16.584159,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-17","current":12.71602,"twenty":7.957047,"median":16.565791,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-25","current":12.927094,"twenty":7.951877,"median":16.568108,"eighty":21.123635,"marketCap":9827177135},{"date":"2025-05-02","current":12.822709,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9747823150},{"date":"2025-05-05","current":13.183375,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":10022001341}],"updateTime":1746594584267}}}