SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.250

+0.0200.90%

Volume:10.96M

Turnover:22.48M

Market Cap:5.08B

PE:13.16

High:2.270

Open:2.230

Low:2.230

Close:2.230

Loading ...

Overview Company News Filings

SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%

Keppel DC REIT Seems to Be Focusing on Hyperscale Data Centres -- Market Talk

Looking for Retirement Income? 4 Dividend-Paying Singapore Blue-Chip Stocks That Fit the Bill

The Smart Investor

NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors Need to Know

The Smart Investor

Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields

The Smart Investor

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research

Here’s How to Build Generational Wealth with These 4 Singapore Blue-Chip Stocks

The Smart Investor

Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio

The Smart Investor

Keppel DC REIT to be Included in Benchmark Straits Time Index

Looking for More Dividends? These 4 Singapore REITs Could Be Perfect for You

The Smart Investor

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review

SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI

What I Learned from Two Decades of REIT Ownership

The Smart Investor

BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI

The Edge Singapore

Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year

The Smart Investor

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.25,"timestamp":1752657360000,"preClose":2.23,"halted":0,"volume":10964400,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1850004576,"shares":2256305384,"eps":0.170916,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"07-16 17:16:00 SGT Delay","open":2.23,"high":2.27,"low":2.23,"amount":22475319,"amplitude":0.017937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.23,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.9616983654129518,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1850004576,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":0.9616983654129518,"shares":2256305384,"dividePrice":0.09398,"high":2.27,"amplitude":0.017937,"preClose":2.23,"low":2.23,"week52Low":1.7987,"pbRate":"1.51","psRate":"16.36","week52High":2.35,"institutionHeld":0,"latestPrice":2.25,"eps":0.170916,"divideRate":0.041769,"volume":10964400,"delay":15,"ttmEps":0.170916,"open":2.23,"prevYearClose":2.1718,"prevWeekClose":2.19,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.21,"twentyDayClose":2.33,"sixtyDayClose":2.05,"earningDate":1753372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165744537","title":"SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165744537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165744537?lang=en_us&edition=fundamental","pubTime":"2025-07-12 13:08","pubTimestamp":1752296925,"startTime":"0","endTime":"0","summary":"Singapore shares kept recording new highs with the Straits Times Index (STI) jumping 1.85% this week, mirroring regional gains as investors moved on from the initial pessimism over US President,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"53f5d56902101b95e09e5db6113dc6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","NIO.SI","ADN.SI","Z25.SI","YF8.SI","BS6.SI","U10.SI","AJBU.SI","Z74.SI","T14.SI"],"gpt_icon":1},{"id":"2550608959","title":"Keppel DC REIT Seems to Be Focusing on Hyperscale Data Centres -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196500,"startTime":"0","endTime":"0","summary":"0115 GMT - Keppel DC REIT seems to be focusing on hyperscale data centres by acquiring three centres in Singapore and Japan, UOB Kay Hian's Jonathan Koh says in a research report. The REIT intends to develop long-term relationships with hyperscale tenants and aims to shift toward hyperscale data centres with power capacity of 20-50 megawatts, the analyst notes. Positive rental reversion for its colocation leases in Singapore is expected to rise to 30%-40% in 2Q. The brokerage maintains the REIT's buy rating but lowers its distribution-per-unit forecast by 7% for 2026 to reflect lowered expectations for positive rental reversion. It trims the target price to S$2.69 from S$2.87. Units are 0.5% lower at S$2.18. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK6131","BK6014","CFA.SI","BK6512","BK4017","DC","BN4.SI","AJBU.SI"],"gpt_icon":0},{"id":"2550863455","title":"Looking for Retirement Income? 4 Dividend-Paying Singapore Blue-Chip Stocks That Fit the Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863455","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863455?lang=en_us&edition=fundamental","pubTime":"2025-07-10 10:25","pubTimestamp":1752114304,"startTime":"0","endTime":"0","summary":"Here are four solid dividend-paying blue-chip stocks that can help you coast through your retirement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"771cfe76757c32c0ba2f6ed865f5e896","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-retirement-income-4-dividend-paying-singapore-blue-chip-stocks-that-fit-the-bill/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Looking for Retirement Income? 4 Dividend-Paying Singapore Blue-Chip Stocks That Fit the Bill","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0048573645.USD","BK6516","IE00B031HW06.USD","SGXZ24219693.SGD","LU0188438112.USD","SGXZ43160589.SGD","SG9999001127.SGD","BK6512","LU0326948709.USD","LU0205439572.USD","LU1634259391.SGD","AJBU.SI","IE0031814969.USD","S68.SI","SG9999004360.SGD","LU1048596156.SGD","SG9999000459.SGD","BK6011","LU0737861269.HKD","SG9999000327.SGD","LU0210637038.USD","LU1634259557.SGD","O39.SI","BK6014","LU1130305938.SGD","LU1920062954.HKD","SG9999014302.SGD","LU1497733631.SGD","SG9999016042.SGD","LU0072462343.USD","LU0181495838.USD","LU1497734951.SGD","LU1981816686.USD","J69U.SI","SGXZ58947870.SGD","LU0251143029.SGD","LU0955623706.USD","LU1206712785.SGD","SG9999013353.USD","LU2401740654.USD","LU2242646235.USD","BK4024","LU0572939691.SGD"],"gpt_icon":0},{"id":"2549543838","title":"NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543838","media":"The Smart Investor","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543838?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:05","pubTimestamp":1751943909,"startTime":"0","endTime":"0","summary":"The second mainboard IPO for this year is also the largest REIT IPO on the Singapore Exchange in a decade.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ntt-is-launching-its-data-centre-reit-ipo-with-a-dividend-yield-of-7-5-heres-what-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NTT is Launching its Data Centre REIT IPO with a Dividend Yield of 7.5%: Here’s What Investors N...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1504937902.USD","IE00B97KM107.HKD","LU0543330483.HKD","SG9999007991.SGD","IE00B031HW06.USD","LU0898667661.SGD","SGXZ24219693.SGD","LU2506951875.HKD","SGXZ43160589.SGD","LU0630378429.USD","LU0762540952.USD","LU0821914370.USD","LU0878005551.USD","BK6033","SG9999002679.SGD","LU0326948709.USD","SG9999006266.SGD","SG9999001226.SGD","AJBU.SI","IE0031814969.USD","S68.SI","SG9999004220.SGD","SG9999004360.SGD","STI.SI","IE00B0169L03.USD","SG9999000327.SGD","LU0315178854.USD","BK6014","NTDU.SI","LU2242646821.SGD","LU1956131251.USD","IE0008368411.USD","SG9999001846.SGD","LU1497734951.SGD","DCRU.SI","LU0261947096.USD","LU0955623706.USD","LU2152927971.USD","LU2401740654.USD","SG9999013478.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2546212582","title":"Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212582","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822200,"startTime":"0","endTime":"0","summary":"We profile four Singapore REITs that can weather downturns while providing an attractive distribution yield.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/retire-smart-4-singapore-reits-that-provide-resilience-and-high-distribution-yields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6117","SG9999000343.SGD","SG9999004360.SGD","SG9999014492.USD","BK6014","BK6011","LU2088747998.USD","SG9999005177.SGD","SG9999002950.SGD","BK6137","BK6133","SG9999001135.SGD","LU2088747725.USD","BN4.SI","LU1105468828.SGD","LU0516422366.SGD","LU2226123490.SGD","BK6523","SG9999004253.SGD","SG9999008742.SGD","AJBU.SI","SG9999002406.SGD","LU2226123227.USD","BK6131","SG9999003826.SGD","SG9999013460.SGD","SG9999013478.USD","BK6139","LU0348814723.USD","BK6082","BK6512","CFA","C38U.SI","9CI.SI","SG9999014484.SGD","J69U.SI","SG9999006266.SGD","TQ5.SI","ME8U.SI","LU0516423091.SGD","BK6516","LU0229494975.USD","LU0516423174.USD","LU2088748020.USD","SGXZ27511609.SGD","LU2088748293.HKD","CFA.SI","LU2088748376.SGD","SG9999002414.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32de31dbf2cfda65dbc5a22cd8f83a17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["C2PU.SI","BUOU.SI","AU8U.SI","M44U.SI","K71U.SI","ME8U.SI","ACV.SI","DCRU.SI","AJBU.SI","CY6U.SI","N2IU.SI","J85.SI","S68.SI","M1GU.SI","A17U.SI","OXMU.SI","F9D.SI","HMN.SI","J69U.SI","JYEU.SI","SK6U.SI","OU8.SI","C38U.SI"],"gpt_icon":0},{"id":"1159070057","title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159070057","media":"Edge","labels":["policyRegulatory","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159070057?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316100,"startTime":"0","endTime":"0","summary":"Analysts at Macquarie Equity Research (Macquarie) see an approaching resurgence for small-to mid-cap stocks in Singapore with the arrival of the Monetary Authority of Singapore’s (MAS) $5 billion equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25eb29e3b14fc3c4881a858fa132f117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/eqdp-lead-small-mid-cap-renaissance-says-macquarie-equity-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","news_tag":"policyRegulatory,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI","1MZ.SI","D01.SI","EB5.SI","C52.SI","5LY.SI","U96.SI","O39.SI","AJBU.SI","CC3.SI","A17U.SI","C2PU.SI","558.SI","DU4.SI","OU8.SI","E28.SI","AIY.SI"],"gpt_icon":1},{"id":"1179917563","title":"Here’s How to Build Generational Wealth with These 4 Singapore Blue-Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1179917563","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179917563?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:47","pubTimestamp":1750211231,"startTime":"0","endTime":"0","summary":"Many people believe it’s essential to leave a lasting legacy for future generations.Apart from cash and property, you can also bequeath shares of high-quality companies to the next generation.To ensur","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de24ad73117f55fa87a7065e43250512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-how-to-build-generational-wealth-with-these-4-singapore-blue-chip-stocks/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["Z74.SI","S68.SI","D05.SI","AJBU.SI"],"gpt_icon":1},{"id":"2542321408","title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321408","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694771,"startTime":"0","endTime":"0","summary":"These REITs provide a great mix of steady dividends and dependability in a volatile stock market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-resilient-singapore-reits-these-3-could-be-perfect-for-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6110","AJBU.SI","BN4.SI","SG9999005177.SGD","SG9999003826.SGD","BK6505","LU2088747998.USD","BK4563","LU2088748020.USD","SGXZ24219693.SGD","SG9999008742.SGD","LU2226123490.SGD","SG9999001127.SGD","BK4024","LU0979878070.USD","BK6131","SG9999014484.SGD","BK6137","LU0918141887.USD","TQ5.SI","C38U.SI","LU0516423174.USD","LU1316543674.SGD","LU2088748293.HKD","SG9999002950.SGD","LU0348816934.USD","SG9999016042.SGD","LU0516423091.SGD","BK6014","LU0516422366.SGD","SG9999006266.SGD","SG9999013478.USD","9CI.SI","J69U.SI","SG9999013460.SGD","LU1242518931.SGD","SG9999014492.USD","LU0348814723.USD","LU1242518857.USD","SG9999001135.SGD","SGXZ27511609.SGD","LU2088747725.USD","BK6111","BK6139","LU0516422440.USD","LU2226123227.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2542393871","title":"Keppel DC REIT to be Included in Benchmark Straits Time Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393871","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393871?lang=en_us&edition=fundamental","pubTime":"2025-06-09 11:47","pubTimestamp":1749440879,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  said it will be included in the benchmark Straits Times Index, effective June 23, according to a Monday filing with the Singapore Exchange.The REIT is also a constituent of the FTSE EPRA Nareit Global Developed Index Series, FTSE ST Index Series and GPR Real Estate Index Series.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT to be Included in Benchmark Straits Time Index","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","BK6512","SG9999001127.SGD","SG9999013460.SGD","SG9999002679.SGD","SG9999008742.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999001135.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999002950.SGD","BK6523","LU1242518931.SGD","SG9999002414.USD","SGXZ24219693.SGD","SG9999013478.USD","SG9999013486.USD","BN4.SI","SG9999006266.SGD","LU0516422440.USD","SG9999016042.SGD","SG9999004360.SGD","AJBU.SI","SG9999014492.USD","BK6505","LU0516422366.SGD","BK6111","LU0979878070.USD","LU0516423091.SGD","SG9999014484.SGD","SG9999002406.SGD","LU1242518857.USD","BK6131","BK6014","SG9999014302.SGD","SG9999000475.SGD","LU0516423174.USD","SG9999000343.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2541184138","title":"Looking for More Dividends? These 4 Singapore REITs Could Be Perfect for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184138","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184138?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:30","pubTimestamp":1749267000,"startTime":"0","endTime":"0","summary":"You do not want to miss out on these REITs as they continue to be a reliable source of dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-more-dividends-these-4-singapore-reits-could-be-perfect-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA.SI","BK6011","BK6014","BK6089","AJBU.SI","BK6131","BK6133","BK6129","HMN.SI","BK6512","O5RU.SI","J69U.SI","BK6137","BK6082","CFA"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","K71U.SI","SK6U.SI","DCRU.SI","A17U.SI","C38U.SI","BUOU.SI","J85.SI","ME8U.SI","N2IU.SI","AU8U.SI","CY6U.SI","AJBU.SI","C2PU.SI","JYEU.SI","J69U.SI","M44U.SI","ACV.SI","HMN.SI"],"gpt_icon":0},{"id":"1136889641","title":"Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review","url":"https://stock-news.laohu8.com/highlight/detail?id=1136889641","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136889641?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:17","pubTimestamp":1749176261,"startTime":"0","endTime":"0","summary":"The Straits Times Index will feature a heavier weightage of REITs - reflecting the growing popularity of this asset class.Keppel DC REIT will replace Jardine Cycle & Carriagein the STI, following the latest quarterly review of Singapore's benchmark market index.Keppel DC REIT units closed at $2.19 on June 5, down 0.9% year to date, giving it a market value of $4.95 billion.Jardine C&C, meanwhile, closed at $23.85 on June 5, down 16.61% year to date, giving it a market cap of $9.43 billion.Change","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e00d5a3d6bc3b8301e8fc1511d9b50b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/keppel-dc-reit-replace-jardine-cc-latest-sti-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C07.SI","AJBU.SI"],"gpt_icon":0},{"id":"1169351309","title":"SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI","url":"https://stock-news.laohu8.com/highlight/detail?id=1169351309","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169351309?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:00","pubTimestamp":1749171600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.03%; Keppel DC Reit rose 2%; SGX rose 0.8%; OCBC rose 0.2%; NIO fell 1%; Jardine C&C fell 0.8%.Stocks in Focus$OCBC(O39.SI)$, $Great","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e00d5a3d6bc3b8301e8fc1511d9b50b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G07.SI","STI.SI","O39.SI","C07.SI","AJBU.SI","CJLU.SI"],"gpt_icon":1},{"id":"2540059649","title":"What I Learned from Two Decades of REIT Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059649","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059649?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:30","pubTimestamp":1749029400,"startTime":"0","endTime":"0","summary":"These valuable lessons have served me well in selecting strong Singapore REITs to own for the long term.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/what-i-learned-from-two-decades-of-reit-ownership/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["DCRU.SI","BK4222","SG9999014492.USD","DLR","SG9999006266.SGD","BK4084","CFA","BK4585","BK6014","BK6110","SG9999014484.SGD","BK4566","SG9999013478.USD","LU1316543674.SGD","BK6523","SG9999008742.SGD","SG9999016042.SGD","BK4588","SG9999007892.SGD","BK6133","LU0348816934.USD","BK6131","SG9999013460.SGD","TQ5.SI","C2PU.SI","LU1105468828.SGD","LU0516422440.USD","9CI.SI","T82U.SI","ME8U.SI","AJBU.SI","REIT","LU2226123490.SGD","BK6516","BK6011","LU2088748020.USD","SG9999002950.SGD","BN4.SI","BK6117","SG9999000475.SGD","SG9999003826.SGD","SG9999001135.SGD","LU0516423091.SGD","J69U.SI","LU0516422952.EUR","SG9999002406.SGD","CFA.SI","SG9999014302.SGD","C38U.SI","BK6082"],"gpt_icon":0},{"id":"1121594795","title":"BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594795","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594795?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571300,"startTime":"0","endTime":"0","summary":"CGS International analyst Lock Mun Yee believes several factors, such as the anticipated enhancement of market liquidity through the $5 billion equity market development programme (EMDP) by the Moneta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eec7f6ad282a8ba298244115bd16e46c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/brc-asia-cse-food-empire-frencken-and-pan-united-named-stocks-watch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U14.SI","SATS","BN4.SI","BS6.SI","AJBU.SI","U96.SI","F34.SI","P52.SI","F03.SI","544.SI","BEC.SI","A17U.SI","E28.SI","Z74.SI","SE","5LY.SI","OYY.SI","S59.SI","QC7.SI"],"gpt_icon":1},{"id":"2538211416","title":"Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211416","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211416?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:30","pubTimestamp":1748388600,"startTime":"0","endTime":"0","summary":"These three data-centre-owning REITs have the potential to pay out higher distributions in the coming year.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/unlock-higher-yields-3-data-centre-reits-set-for-dividend-hikes-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["A17U.SI","CFA.SI","BK6523","BN4.SI","BK6131","SGXZ24219693.SGD","BK4585","DLR","SG9999001135.SGD","SG9999002679.SGD","SG9999003826.SGD","SG9999016042.SGD","BK6082","SG9999001127.SGD","BK4529","SG9999002414.USD","BK6133","LU0516422366.SGD","LU1242518857.USD","SG9999004360.SGD","SG9999000343.SGD","LU0979878070.USD","BK6014","SG9999000475.SGD","SG9999014302.SGD","DCRU.SI","SG9999013460.SGD","BK4566","BK6505","SG9999013486.USD","SG9999013478.USD","CFA","LU0516423091.SGD","LU0516423174.USD","BK4084","SG9999005177.SGD","SGXZ58947870.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK6512","LU0516422952.EUR","LU0516422440.USD","BK6111","SG9999006266.SGD","AJBU.SI","BK4588","SG9999014484.SGD","LU1242518931.SGD","SG9999002950.SGD","BK4222"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","DCRU.SI","JYEU.SI","BUOU.SI","SK6U.SI","HMN.SI","AJBU.SI","K71U.SI","A17U.SI","C38U.SI","CY6U.SI","J69U.SI","ME8U.SI","ACV.SI","J85.SI","M44U.SI","C2PU.SI","AU8U.SI","N2IU.SI"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92f35928b8064fa4222d84a29a762ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["N2IU.SI","C38U.SI","M04.SI","J69U.SI","M44U.SI","ME8U.SI","STI.SI","HMN.SI","AJBU.SI","J85.SI","CY6U.SI","OXMU.SI","G13.SI","BUOU.SI","C6L.SI","ACV.SI","AU8U.SI","C2PU.SI","SK6U.SI","K71U.SI","DCRU.SI","A17U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ME8U.SI","ACV.SI","K71U.SI","C2PU.SI","M44U.SI","A17U.SI","HMN.SI","M04.SI","OXMU.SI","N2IU.SI","J85.SI","STI.SI","DCRU.SI","G13.SI","AJBU.SI","J69U.SI","AU8U.SI","CY6U.SI","SK6U.SI","C6L.SI","JYEU.SI","BUOU.SI","C38U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753403400000,"name":null,"time":"","dateTimestamp":1753372800000,"actualEps":null},{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-07-15","current":16.734552,"percent":0.4,"low":8.631275,"twenty":12.374531,"median":23.768021,"eighty":26.325465,"high":42.163802,"avg":21.595484,"sd":8.292914,"marketCap":5031561006},"quantilePoints":[{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176},{"date":"2025-04-25","current":15.603618,"twenty":12.374531,"median":24.400212,"eighty":28.94347,"marketCap":4691524200},{"date":"2025-05-02","current":16.428809,"twenty":12.374531,"median":24.374569,"eighty":28.508204,"marketCap":4939633653},{"date":"2025-05-09","current":16.428809,"twenty":12.374531,"median":24.287458,"eighty":28.349938,"marketCap":4939633653},{"date":"2025-05-16","current":16.053722,"twenty":12.374531,"median":24.264654,"eighty":28.204554,"marketCap":4826856629},{"date":"2025-05-23","current":16.359338,"twenty":12.374531,"median":24.212217,"eighty":27.790668,"marketCap":4918745737},{"date":"2025-05-30","current":16.434381,"twenty":12.374531,"median":24.125152,"eighty":27.006565,"marketCap":4941308790},{"date":"2025-06-06","current":16.809595,"twenty":12.374531,"median":24.076038,"eighty":26.777696,"marketCap":5054124060},{"date":"2025-06-13","current":17.109766,"twenty":12.374531,"median":24.001779,"eighty":26.616891,"marketCap":5144376275},{"date":"2025-06-20","current":17.334895,"twenty":12.374531,"median":23.96625,"eighty":26.604563,"marketCap":5212065437},{"date":"2025-06-27","current":17.48498,"twenty":12.374531,"median":23.877882,"eighty":26.519749,"marketCap":5257191544},{"date":"2025-07-04","current":17.259852,"twenty":12.374531,"median":23.834487,"eighty":26.422607,"marketCap":5189502383},{"date":"2025-07-11","current":16.434381,"twenty":12.374531,"median":23.768021,"eighty":26.422607,"marketCap":4941308790},{"date":"2025-07-15","current":16.734552,"twenty":12.374531,"median":23.768021,"eighty":26.325465,"marketCap":5031561006}],"updateTime":1752670960944}}}