SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.160

+0.0803.85%

Volume:14.28M

Turnover:29.12M

Market Cap:4.87B

PE:12.64

High:2.160

Open:2.090

Low:2.080

Close:2.080

Loading ...

Overview Company News Filings

3 Singapore REITs with Strong Sponsors That Announced Higher Distributions

The Smart Investor

Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%

Keppel DC REIT's Subsidiary Secures Loan Facility Worth SG$100 Million

Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?

The Smart Investor

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

Analysts Stay Upbeat On Keppel DC REIT Following Higher 1QFY2025 DPU

Phillip Securities Upgrades Keppel DC REIT to Accumulate from Neutral; Price Target is SG$2.25

Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

Keppel DC REIT Reports Higher DPU in Q1

Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y

SG Morning Call | Singapore Stocks Open Higher; Singapore Forms "Economic Resilience" Taskforce

Keppel DC REIT Surges 2.01% on Strong Rental Reversions and Recent Acquisitions

3 Effective Methods Used by Singapore REITs to Boost Their Distributions

The Smart Investor

3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio

The Smart Investor

Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk

Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities

Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total

UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity

Keppel DC REIT Completes Disposal of German Data Center

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.16,"timestamp":1746004560000,"preClose":2.08,"halted":0,"volume":14277500,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1849306588,"shares":2255540481,"eps":0.170916,"marketStatus":"Closed","change":0.08,"latestTime":"04-30 17:16:00 SGT Delay","open":2.09,"high":2.16,"low":2.08,"amount":29116514,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.08,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":3.734144,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1849306588,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":3.734144,"shares":2255540481,"dividePrice":0.09398,"high":2.16,"amplitude":0.038462,"preClose":2.08,"low":2.08,"week52Low":1.5904,"pbRate":"1.44","psRate":"15.70","week52High":2.3312,"institutionHeld":0,"latestPrice":2.16,"eps":0.170916,"divideRate":0.043509,"volume":14277500,"delay":15,"ttmEps":0.170916,"open":2.09,"prevYearClose":2.1718,"prevWeekClose":2.08,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.07,"twentyDayClose":2.15,"sixtyDayClose":2.1718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531709466","title":"3 Singapore REITs with Strong Sponsors That Announced Higher Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709466","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709466?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:30","pubTimestamp":1745983800,"startTime":"0","endTime":"0","summary":"If you are looking to accumulate more dividends, these three REITs may be the one for you.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tiong-Bahru-Plaza-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tiong-Bahru-Plaza-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-strong-sponsors-that-announced-higher-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999008742.SGD","BK6512","LU0516422952.EUR","BK6117","LU0516423091.SGD","SGXZ24219693.SGD","BK6108","LU0979878070.USD","SG9999014492.USD","SG9999013478.USD","SG9999003826.SGD","BK6137","BK6134","SG9999000475.SGD","C2PU.SI","BK6511","LU1242518931.SGD","SG9999002950.SGD","BK4024","J69U.SI","TQ5.SI","CFA.SI","CFA","Q0F.SI","SGXZ43160589.SGD","LU0516422366.SGD","LU0516422440.USD","SG9999001135.SGD","SG9999002414.USD","SG9999004360.SGD","BK6092","AEI","BK6131","BK4563","AJBU.SI","BK6014","BK6011","SG9999000343.SGD","BK6523","BK6505","SG9999016042.SGD","SG9999014484.SGD","SG9999005177.SGD","BK6111","SGXZ27511609.SGD","SG9999013486.USD","SG9999001127.SGD","SG9999002406.SGD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2530901853","title":"Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901853?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:50","pubTimestamp":1745574652,"startTime":"0","endTime":"0","summary":"Singapore shares fell marginally on Friday, despite increased optimism over US-China trade wars, with the city-state reporting improve manufacturing output in March.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.86 and 3,846.85 throughout the day. It ended the session at 3,823.78, down 8.14 points or 0.21% compared to Thursday's close.In economic news, Singapore's manufacturing output increased 5.8% year-on-year in March, the sharpest pace of growth in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","LU0516423174.USD","LU2226123227.USD","BK6111","SGXZ43160589.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","LU0516422440.USD","LU1242518857.USD","BK6051","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013486.USD","H78.SI","SG9999002950.SGD","AJBU.SI","LU0516422366.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","LU0229494975.USD","SG9999013478.USD","BK6505","SGXZ24219693.SGD","SG9999014492.USD","STI.SI","SG9999008742.SGD","LU0979878070.USD","LU2226123490.SGD","SG9999001127.SGD","544.SI","BK6508","BK6014","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6110","SG9999001135.SGD","BK6139","BK6131","LU1316543674.SGD"],"gpt_icon":0},{"id":"2530926282","title":"Keppel DC REIT's Subsidiary Secures Loan Facility Worth SG$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926282?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:43","pubTimestamp":1745559824,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  wholly owned subsidiary, Keppel DC REIT Fin. Company, obtained a green loan facility of SG$100 million, according to a filing with the Singapore Exchange on Thursday.The borrower will be required to pay all outstanding loans with accrued interest within ten business days if the manager ceases to be a subsidiary of Keppel .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT's Subsidiary Secures Loan Facility Worth SG$100 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","LU0516423174.USD","SG9999002950.SGD","SG9999000343.SGD","BK6111","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6512","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","BK6014","SG9999002414.USD","SG9999004360.SGD","BK6131","SG9999002406.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2529761565","title":"Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761565","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"With the REIT sector still mired in the doldrums, can the industrial REIT pull its weight and see a recovery?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/mapletree-industrial-trusts-share-price-slid-nearly-10-year-to-date-can-the-industrial-reit-see-better-days-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1791807156.HKD","BK4139","LU0306807586.USD","LU0648000940.SGD","LU1668664300.SGD","LU2129689431.USD","LU2129689514.USD","ME8U.SI","LU0648001328.SGD","GRI","LU1366192091.USD","LU1496350171.SGD","LU0098860793.USD","NAV","BK6133","IE00BZ1G4Q59.USD","LU1883839398.USD","LU2129689605.HKD","LU0683600562.USD","REIT","LU0130518102.USD","BK6131","BK6014","BK4533","BK4554","BK4504","LU0320765489.SGD","M11.SI","BK4559","LU1363072403.SGD","LU1162221912.USD","LU0868494617.USD","LU0130103400.USD","LU0787776722.HKD","AJBU.SI","LU0640476718.USD","MAPIF","BK4585","EQIX","LU1267930227.SGD","BK4529","BK6062","LU0234572021.USD","CFA.SI","LU0072461881.USD","HPQ","BK6515","BK4567"],"gpt_icon":1},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HMN.SI","DCRU.SI","ME8U.SI","BUOU.SI","J85.SI","JYEU.SI","AU8U.SI","AJBU.SI","J69U.SI","SK6U.SI","N2IU.SI","CY6U.SI","K71U.SI","OXMU.SI","C38U.SI","M44U.SI","A17U.SI","C2PU.SI","ACV.SI"],"gpt_icon":1},{"id":"1140656517","title":"Analysts Stay Upbeat On Keppel DC REIT Following Higher 1QFY2025 DPU","url":"https://stock-news.laohu8.com/highlight/detail?id=1140656517","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140656517?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:33","pubTimestamp":1745299997,"startTime":"0","endTime":"0","summary":"Keppel DC REIT, along with many other stocks, suffered from a sell-down after universal tariffs were announced on April 2. However, following the REIT's 1QFY2025 business update on April 17, its recovery has been further supported, as analysts maintain their relatively positive views on this counter.For its 1QFY2025 ended March 31, Keppel DC REIT, reported a 59.4% y-o-y jump in distributable income to $61.8 million, leading to a distribution per unit of 2.503 cents, up 14.2%. The 1QFY2025 growth","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-stay-upbeat-keppel-dc-reit-following-higher-1qfy2025-dpu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Stay Upbeat On Keppel DC REIT Following Higher 1QFY2025 DPU","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI"],"gpt_icon":0},{"id":"2529824573","title":"Phillip Securities Upgrades Keppel DC REIT to Accumulate from Neutral; Price Target is SG$2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824573","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529824573?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:57","pubTimestamp":1745225858,"startTime":"0","endTime":"0","summary":"Keppel DC REIT (SGX:AJBU) has an average rating of overweight and mean price target of SG$2.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Phillip Securities Upgrades Keppel DC REIT to Accumulate from Neutral; Price Target is SG$2.25","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI"],"gpt_icon":0},{"id":"1166308895","title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166308895","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166308895?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:44","pubTimestamp":1745199840,"startTime":"0","endTime":"0","summary":"Keppel secured fresh capital commitments of close to S$2 billion across three flagship funds. They are the Keppel Data Centre Fund III , the Keppel Education Asset Fund II  and the Sustainable Urban Renewal  strategy.These capital commitments take Keppel’s funds under management  to around S$4.9 billion.This includes US$580 million of initial capital commitments raised at the first close of its third data centre fund KDCF III as well as US$307 million of committed capital raised at the first clo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","AJBU.SI"],"gpt_icon":1},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","BN4.SI","5I4.SI","C09.SI","S63.SI"],"gpt_icon":1},{"id":"2528755103","title":"Keppel DC REIT Reports Higher DPU in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755103","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755103?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:58","pubTimestamp":1744869523,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's (SGX:AJBU) distribution per unit or DPU, was up 14% year over year in the first quarter to SG$0.01503 from SG$0.02192 a year earlier, according to a filing with the Singapore Exchange","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Reports Higher DPU in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6014","BK6131","AJBU.SI"],"gpt_icon":1},{"id":"1178279756","title":"Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1178279756","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178279756?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:39","pubTimestamp":1744861176,"startTime":"0","endTime":"0","summary":"Keppel DC REIT has reported a distribution per unit (DPU) of 2.503 cents for the 1QFY2025 ended March 31, 14.2% higher y-o-y, due to contributions from acquisitions and a strong portfolio performance.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-dc-reit-reports-1qfy2025-dpu-2503-cents-142-higher-y-o-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Reports 1QFY2025 DPU Of 2.503 Cents, 14.2% Higher Y-O-Y","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI"],"gpt_icon":1},{"id":"1131466562","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore Forms \"Economic Resilience\" Taskforce","url":"https://stock-news.laohu8.com/highlight/detail?id=1131466562","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131466562?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI edged higher; Nam Cheong and NIO rose 5%; Singtel rose 1%.Stocks to Watch$CapitaLand Investment(9CI.SI)$ (CLI): The real estate investmen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","1MZ.SI","9CI.SI","AJBU.SI","CMOU.SI"],"gpt_icon":1},{"id":"1174609176","title":"Keppel DC REIT Surges 2.01% on Strong Rental Reversions and Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1174609176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174609176?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:12","pubTimestamp":1744690350,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  saw its stock soar 3.11% during Tuesday's trading session, reflecting investor optimism following reports of strong rental reversions and recent strategic acquisitions in the data center sector.The REIT has reported an impressive ~39% positive rental reversion for 2024, underscoring the robust demand for data centers in its portfolio. This significant increase in rental rates is expected to drive organic growth in the REIT's rental income, potentially leading to higher distributi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Surges 3.11% on Strong Rental Reversions and Recent Acquisitions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI"],"gpt_icon":1},{"id":"2527484790","title":"3 Effective Methods Used by Singapore REITs to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687800,"startTime":"0","endTime":"0","summary":"We provide examples of REITs that are using these methods to mitigate headwinds and grow their DPU.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-effective-methods-used-by-singapore-reits-to-boost-their-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C38U.SI","BK6131","AJBU.SI","CFA.SI","BK6082","O5RU.SI","BK6133","CFA","BK6512","BK6011","BK6072","J69U.SI","N2IU.SI","BK6014","BK6137","M44U.SI"],"gpt_icon":1},{"id":"2525090184","title":"3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090184","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:52","pubTimestamp":1744080729,"startTime":"0","endTime":"0","summary":"These three REITs have the right attributes to provide income investors with peace of mind.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-worry-free-singapore-reits-that-deserve-a-place-in-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","A17U.SI","C2PU.SI"],"gpt_icon":1},{"id":"2524464225","title":"Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464225?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:28","pubTimestamp":1743737280,"startTime":"0","endTime":"0","summary":"0328 GMT - Negative spillover to Singapore from U.S. tariffs looks likely, CGS International analysts say in a research report. Although Singapore incurs \"only\" the base tariff rate of 10% on its exports to the U.S., other key Singapore exports to the U.S. will be affected, the analysts say. These include \"machinery,\" such as medical apparatus & precision engineering equipment as well as \"ships, boats & other floating structures,\" the analysts note. Singapore's GDP growth outlook for 2025 could come in at the lower end of the current official forecast range of between 1.0% and 3.0%, the analysts add. CGS International recommends large-cap defensive names--Singtel, CapitaLand Ascendas REIT, Keppel DC REIT and Singapore Technologies Engineering. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","BK6014","SG9999002406.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999014302.SGD","BK4187","SG9999014484.SGD","S63.SI","BK6094","BK6082","BK6131","A17U.SI","SGAPY","SG9999002414.USD","SGGKY","SGXZ24219693.SGD","CFA.SI","BK4115","AJBU.SI","BK6504","LU1242518931.SGD","SG9999000343.SGD","SG9999005177.SGD","BK6133","SG9999003461.SGD","LU1242518857.USD","SG9999003826.SGD","SG9999001051.SGD","BK6512","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2523951863","title":"Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951863","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951863?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:47","pubTimestamp":1743392864,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  subsidiary, Keppel DC REIT Fin., secured two loan facilities totaling SG$300 million, according to a filing with the Singapore Exchange on Friday.The company was granted a SG$150 million revolving credit facility and a SG$150 million revolving green credit facility.Both facilities are granted by Perpetual , a trustee of Keppel DC REIT.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT's Subsidiary Secures SG$300 Million Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","LU0979878070.USD","SG9999014484.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","LU0516422366.SGD","SG9999014492.USD","BK6014","SG9999000343.SGD","SG9999002950.SGD","LU1242518857.USD","SGXZ58947870.SGD","BK6131","SG9999002406.SGD","SG9999004360.SGD","LU0516422952.EUR","SGXZ24219693.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999003826.SGD","BK6505","SG9999002414.USD","LU0516422440.USD","SG9999016042.SGD","LU0516423174.USD","BK6523","SG9999013460.SGD","SGXZ43160589.SGD","LU0516423091.SGD","BK6512","SG9999001127.SGD","SG9999014302.SGD","SG9999006266.SGD","SGXZ27511609.SGD","BK6111"],"gpt_icon":0},{"id":"2523631468","title":"Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631468","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631468?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:19","pubTimestamp":1743128354,"startTime":"0","endTime":"0","summary":"The REIT did not specify what the $150 mil revolving credit facility and $150 mil revolving green credit facility will be used for.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/debt-and-defaults/keppel-dc-reit-obtains-two-credit-facilities-worth-300-mil-total?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Obtains Two Credit Facilities Worth $300 Mil In Total","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AJBU.SI","LU0516423174.USD","SG9999002950.SGD","SG9999000343.SGD","BK6111","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","BK4017","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999002406.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"1180572921","title":"UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1180572921","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180572921?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:35","pubTimestamp":1742873726,"startTime":"0","endTime":"0","summary":"UOB Kay Hian's Jonathan Koh has kept his \"buy\" call on Keppel DC REIT, given the recent \"upsurge\" in positive rental reversion for colocation data centre leases in Singapore is seen to sustain into this year and next as new capacity will only be ready in 2027.Also, two of Keppel DC REIT's newly acquired data centres, SGP7 and SGP8, will start contributing in 1HFY2025, adding 8.1% to its distribution per unit over 1HFY2024, on a pro forma basis, says Koh, who has a target price of $2.55, slightly","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uob-kay-hian-keeps-buy-keppel-dc-reit-limited-near-term-new-capacity","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Keeps 'Buy' on Keppel DC REIT on Limited Near Term New Capacity","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI"],"gpt_icon":1},{"id":"2522535910","title":"Keppel DC REIT Completes Disposal of German Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535910","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:44","pubTimestamp":1742870670,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  completed the divestment of the  Kelsterbach Data Centre in Frankfurt, Germany for 50 million euros, according to a filing with the Singapore Exchange on Monday.The property comprises a five-story shell and core data center and six-story office block.Following the divestment, the REIT's portfolio occupancy remains at 96.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Completes Disposal of German Data Center","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6051","SG9999002950.SGD","LU1242518931.SGD","SGXZ43160589.SGD","LU0516422440.USD","SGXZ58947870.SGD","BK6111","BK6523","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001135.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","LU0516422952.EUR","SG9999014492.USD","LU0516423174.USD","LU0516422366.SGD","LU0979878070.USD","BK6512","SG9999004360.SGD","BK6505","SG9999016042.SGD","LU0516423091.SGD","AJBU.SI","SG9999006266.SGD","SG9999001127.SGD","BK6131","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"},{"market":"SI","date":"2024-11-26","symbol":"AJBU.SI","defaultRemindTime":1732581000000,"type":"split","dateTimestamp":1732550400000,"forFactor":988354,"toFactor":1000000,"ratio":0.9883540000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-04-29","current":15.603618,"percent":0.295388,"low":8.631275,"twenty":12.374531,"median":24.379589,"eighty":28.707014,"high":42.163802,"avg":22.673754,"sd":8.937479,"marketCap":4691524200},"quantilePoints":[{"date":"2020-04-30","current":36.030885,"twenty":13.909453,"median":21.020194,"eighty":31.702956,"marketCap":3837361325},{"date":"2020-05-08","current":36.030885,"twenty":13.942358,"median":21.125823,"eighty":31.718542,"marketCap":3837361325},{"date":"2020-05-15","current":36.030885,"twenty":13.962491,"median":21.16462,"eighty":31.844545,"marketCap":3837361325},{"date":"2020-05-22","current":36.184208,"twenty":13.962491,"median":21.244575,"eighty":31.845706,"marketCap":3853690522},{"date":"2020-05-29","current":39.403989,"twenty":13.962491,"median":21.350269,"eighty":31.845706,"marketCap":4196603662},{"date":"2020-06-05","current":38.024083,"twenty":13.963313,"median":21.416115,"eighty":31.913346,"marketCap":4049640888},{"date":"2020-06-12","current":37.564114,"twenty":13.964547,"median":21.568126,"eighty":32.073175,"marketCap":4000653296},{"date":"2020-06-19","current":37.87076,"twenty":13.973977,"median":22.011204,"eighty":32.089625,"marketCap":4033311691},{"date":"2020-06-26","current":39.403989,"twenty":13.99619,"median":22.648837,"eighty":32.302343,"marketCap":4196603662},{"date":"2020-07-03","current":39.097343,"twenty":14.020285,"median":23.22817,"eighty":32.310932,"marketCap":4163945268},{"date":"2020-07-10","current":40.170604,"twenty":14.030418,"median":23.492728,"eighty":32.531733,"marketCap":4278249648},{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176},{"date":"2025-04-25","current":15.603618,"twenty":12.374531,"median":24.400212,"eighty":28.94347,"marketCap":4691524200},{"date":"2025-04-29","current":15.603618,"twenty":12.374531,"median":24.379589,"eighty":28.707014,"marketCap":4691524200}],"updateTime":1746023085912}}}