Akebia Therapeutics

0.9385

+0.02282.49%

Pre-market: 0.94700.0085+0.91%08:44 EDT

Volume:11.09M

Turnover:10.33M

Market Cap:260.06M

PE:-8.44

High:0.9460

Open:0.9270

Low:0.9178

Close:0.9157

52wk High:3.20

52wk Low:0.8140

Shares:277.11M

Float Shares:269.24M

Volume Ratio:1.45

T/O Rate:4.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1112

EPS(LYR):-0.0208

ROE:-109.38%

ROA:-1.05%

PB:10.40

PE(LYR):-45.15

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AKBA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKBA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKBA\",,,,,undefined,":{"symbol":"AKBA","market":"US","secType":"STK","nameCN":"Akebia Therapeutics","latestPrice":0.9385,"timestamp":1790020800000,"preClose":0.9157,"halted":0,"volume":11093411,"hourTrading":{"tag":"盘前","latestPrice":0.947,"preClose":0.9385,"latestTime":"08:44 EDT","volume":446,"amount":423.04041060000003,"timestamp":1790081041331,"change":0.0085,"changeRate":0.009057,"amplitude":0.024507},"delay":0,"changeRate":0.02489898438353177,"floatShares":269235552,"shares":277106245,"eps":-0.111204,"marketStatus":"Pre-Mkt","change":0.0228,"latestTime":"09-22 08:47:05 EDT","open":0.927,"high":0.946,"low":0.9178,"amount":10329752.23484155,"amplitude":0.030796,"askPrice":1.02,"askSize":100,"bidPrice":0.8505,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.111204,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790083800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":0.9385,"preHourTrading":{"tag":"盘前","latestPrice":0.947,"preClose":0.9385,"latestTime":"08:44 EDT","volume":446,"amount":423.04041060000003,"timestamp":1790081041331,"change":0.0085,"changeRate":0.009057,"amplitude":0.024507},"postHourTrading":{"tag":"盘后","latestPrice":0.943,"preClose":0.9385,"latestTime":"19:49 EDT","volume":40962,"amount":38457.3729,"timestamp":1790034588155,"change":0.0045,"changeRate":0.004795,"amplitude":0.020565},"volumeRatio":1.4518089906096165,"impliedVol":1.0601,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKBA\",,,,,undefined,":{"symbol":"AKBA","floatShares":269235552,"roa":"-1.05%","roe":"-109.38%","lyrEps":-0.020784,"volumeRatio":1.4518089906096165,"shares":277106245,"dividePrice":0,"high":0.946,"amplitude":0.030796,"preClose":0.9157,"low":0.9178,"week52Low":0.814,"pbRate":"10.40","psRate":"1.19","week52High":3.2,"institutionHeld":0,"latestPrice":0.9385,"eps":-0.111204,"divideRate":0,"volume":11093411,"delay":0,"ttmEps":-0.111204,"open":0.927,"prevYearClose":1.61,"prevWeekClose":0.9157,"prevMonthClose":0.9188,"prevQuarterClose":1.14,"fiveDayClose":0.9629,"twentyDayClose":0.9066,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"AKBA","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-07","symbol":"AKBA","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-02-26","symbol":"AKBA","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-11-10","symbol":"AKBA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"AKBA","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKBA","date":"2026-09-21","current":-8.439445,"percent":0.33761,"low":-78.183651,"twenty":-16.53769,"median":-5.211962,"eighty":-1.130046,"high":-0.211374,"avg":-9.905161,"sd":14.312159,"marketCap":253746188},"quantilePoints":[{"date":"2021-09-24","current":-1.666273,"twenty":-7.762298,"median":-6.05006,"eighty":-1.666976,"marketCap":499177129},{"date":"2021-10-01","current":-1.648795,"twenty":-7.698464,"median":-6.021957,"eighty":-1.665873,"marketCap":493941006},{"date":"2021-10-08","current":-1.637143,"twenty":-7.678682,"median":-5.953708,"eighty":-1.642969,"marketCap":490450256},{"date":"2021-10-15","current":-1.660447,"twenty":-7.667766,"median":-5.887556,"eighty":-1.642969,"marketCap":497431755},{"date":"2021-10-22","current":-1.695404,"twenty":-7.667766,"median":-5.829583,"eighty":-1.642407,"marketCap":507904002},{"date":"2021-10-29","current":-1.672099,"twenty":-7.667766,"median":-5.808825,"eighty":-1.639795,"marketCap":500922504},{"date":"2021-11-05","current":-1.713567,"twenty":-7.667766,"median":-5.766333,"eighty":-1.639795,"marketCap":512634010},{"date":"2021-11-12","current":-1.678476,"twenty":-7.667766,"median":-5.716845,"eighty":-1.637143,"marketCap":502136385},{"date":"2021-11-19","current":-1.625841,"twenty":-7.667766,"median":-5.673519,"eighty":-1.634812,"marketCap":486389948},{"date":"2021-11-26","current":-1.561509,"twenty":-7.667766,"median":-5.658136,"eighty":-1.630665,"marketCap":467144302},{"date":"2021-12-03","current":-1.473784,"twenty":-7.667766,"median":-5.617714,"eighty":-1.619858,"marketCap":440900240},{"date":"2021-12-10","current":-1.462088,"twenty":-7.667766,"median":-5.558188,"eighty":-1.607152,"marketCap":437401032},{"date":"2021-12-17","current":-1.432846,"twenty":-7.667766,"median":-5.473232,"eighty":-1.592313,"marketCap":428653011},{"date":"2021-12-23","current":-1.479633,"twenty":-7.667766,"median":-5.427976,"eighty":-1.583148,"marketCap":442649844},{"date":"2021-12-31","current":-1.321727,"twenty":-7.634897,"median":-5.375891,"eighty":-1.561675,"marketCap":395410533},{"date":"2022-01-07","current":-1.292485,"twenty":-7.598042,"median":-5.329388,"eighty":-1.549182,"marketCap":386662512},{"date":"2022-01-14","current":-1.286637,"twenty":-7.585745,"median":-5.274237,"eighty":-1.532271,"marketCap":384912908},{"date":"2022-01-21","current":-1.16967,"twenty":-7.585745,"median":-5.243819,"eighty":-1.520407,"marketCap":349920826},{"date":"2022-01-28","current":-1.117035,"twenty":-7.585745,"median":-5.163473,"eighty":-1.502011,"marketCap":334174388},{"date":"2022-02-04","current":-1.0644,"twenty":-7.585745,"median":-5.018567,"eighty":-1.491457,"marketCap":318427951},{"date":"2022-02-11","current":-1.035158,"twenty":-7.585745,"median":-4.884215,"eighty":-1.485644,"marketCap":309679931},{"date":"2022-02-18","current":-1.058551,"twenty":-7.558586,"median":-4.503469,"eighty":-1.469123,"marketCap":316678347},{"date":"2022-02-25","current":-1.280789,"twenty":-7.553667,"median":-4.379788,"eighty":-1.456609,"marketCap":383163304},{"date":"2022-03-04","current":-1.550626,"twenty":-7.519942,"median":-4.299759,"eighty":-1.450391,"marketCap":438579191},{"date":"2022-03-11","current":-1.67237,"twenty":-7.517447,"median":-4.120299,"eighty":-1.450391,"marketCap":473013095},{"date":"2022-03-18","current":-1.601887,"twenty":-7.517447,"median":-4.015809,"eighty":-1.450391,"marketCap":453077677},{"date":"2022-03-25","current":-1.550626,"twenty":-7.517447,"median":-3.953099,"eighty":-1.450391,"marketCap":438579191},{"date":"2022-04-01","current":-0.427896,"twenty":-7.517447,"median":-3.89884,"eighty":-1.44412,"marketCap":121026109},{"date":"2022-04-08","current":-0.348571,"twenty":-7.517447,"median":-3.821143,"eighty":-1.432846,"marketCap":98589702},{"date":"2022-04-14","current":-0.344854,"twenty":-7.517447,"median":-3.792906,"eighty":-1.432264,"marketCap":97538562},{"date":"2022-04-22","current":-0.302244,"twenty":-7.517447,"median":-3.771052,"eighty":-1.42299,"marketCap":85486696},{"date":"2022-04-29","current":-0.269421,"twenty":-7.501352,"median":-3.707772,"eighty":-1.408905,"marketCap":76202932},{"date":"2022-05-06","current":-0.249759,"twenty":-7.457505,"median":-3.652069,"eighty":-1.403102,"marketCap":70641880},{"date":"2022-05-13","current":-0.299052,"twenty":-7.450265,"median":-3.588781,"eighty":-1.391887,"marketCap":82443057},{"date":"2022-05-20","current":-0.219829,"twenty":-7.448512,"median":-3.511091,"eighty":-1.389939,"marketCap":60602621},{"date":"2022-05-27","current":-0.24819,"twenty":-7.448512,"median":-3.474502,"eighty":-1.380082,"marketCap":68421130},{"date":"2022-06-03","current":-0.272955,"twenty":-7.448512,"median":-3.418423,"eighty":-1.374584,"marketCap":75248560},{"date":"2022-06-10","current":-0.271357,"twenty":-7.448512,"median":-3.37596,"eighty":-1.362281,"marketCap":74808081},{"date":"2022-06-17","current":-0.227618,"twenty":-7.448512,"median":-3.305772,"eighty":-1.355257,"marketCap":62749958},{"date":"2022-06-24","current":-0.24313,"twenty":-7.399339,"median":-3.273632,"eighty":-1.345362,"marketCap":67026278},{"date":"2022-07-01","current":-0.258975,"twenty":-7.338256,"median":-3.227198,"eighty":-1.337344,"marketCap":71394366},{"date":"2022-07-08","current":-0.306442,"twenty":-7.294284,"median":-3.206796,"eighty":-1.333039,"marketCap":84480274},{"date":"2022-07-15","current":-0.280878,"twenty":-7.258055,"median":-3.160086,"eighty":-1.328452,"marketCap":77432604},{"date":"2022-07-22","current":-0.282941,"twenty":-7.232943,"median":-3.104169,"eighty":-1.321855,"marketCap":78001556},{"date":"2022-07-29","current":-0.260306,"twenty":-7.20333,"median":-3.075067,"eighty":-1.304094,"marketCap":71761432},{"date":"2022-08-05","current":-0.444522,"twenty":-7.156976,"median":-3.026565,"eighty":-1.291622,"marketCap":72620218},{"date":"2022-08-12","current":-0.465229,"twenty":-7.156398,"median":-2.951682,"eighty":-1.282961,"marketCap":76003033},{"date":"2022-08-19","current":-0.429892,"twenty":-7.156398,"median":-2.892869,"eighty":-1.26589,"marketCap":70230185},{"date":"2022-08-26","current":-0.422915,"twenty":-7.146879,"median":-2.866506,"eighty":-1.258299,"marketCap":69090324},{"date":"2022-09-02","current":-0.427641,"twenty":-7.105438,"median":-2.796766,"eighty":-1.244325,"marketCap":69862488},{"date":"2022-09-09","current":-0.489649,"twenty":-7.066075,"median":-2.747808,"eighty":-1.234247,"marketCap":79992549},{"date":"2022-09-16","current":-0.434281,"twenty":-7.026296,"median":-2.711089,"eighty":-1.224375,"marketCap":70947195},{"date":"2022-09-23","current":-0.360119,"twenty":-6.956033,"median":-2.67437,"eighty":-1.21201,"marketCap":58831569},{"date":"2022-09-30","current":-0.355843,"twenty":-6.908714,"median":-2.631531,"eighty":-1.191329,"marketCap":58132944},{"date":"2022-10-07","current":-0.337724,"twenty":-6.884958,"median":-2.613171,"eighty":-1.181763,"marketCap":55172981},{"date":"2022-10-14","current":-0.325683,"twenty":-6.864014,"median":-2.582572,"eighty":-1.171078,"marketCap":53205800},{"date":"2022-10-21","current":-0.292597,"twenty":-6.829465,"median":-2.564213,"eighty":-1.157187,"marketCap":47800650},{"date":"2022-10-28","current":-0.292597,"twenty":-6.780329,"median":-2.509134,"eighty":-1.149834,"marketCap":47800650},{"date":"2022-11-04","current":-0.320334,"twenty":-6.710671,"median":-2.462934,"eighty":-1.138742,"marketCap":49872120},{"date":"2022-11-11","current":-0.330496,"twenty":-6.689548,"median":-2.430022,"eighty":-1.132269,"marketCap":51454194},{"date":"2022-11-18","current":-0.3071,"twenty":-6.689548,"median":-2.408081,"eighty":-1.12765,"marketCap":47811745},{"date":"2022-11-25","current":-0.302491,"twenty":-6.689548,"median":-2.380617,"eighty":-1.121186,"marketCap":47094293},{"date":"2022-12-02","current":-0.342784,"twenty":-6.689548,"median":-2.364198,"eighty":-1.104088,"marketCap":53367400},{"date":"2022-12-09","current":-0.366298,"twenty":-6.689548,"median":-2.350018,"eighty":-1.093641,"marketCap":57028245},{"date":"2022-12-16","current":-0.522152,"twenty":-6.689548,"median":-2.335655,"eighty":-1.082544,"marketCap":81292844},{"date":"2022-12-23","current":-0.504192,"twenty":-6.689548,"median":-2.287402,"eighty":-1.073633,"marketCap":78496620},{"date":"2022-12-30","current":-0.681787,"twenty":-6.689548,"median":-2.270946,"eighty":-1.0644,"marketCap":106146121},{"date":"2023-01-06","current":-0.758828,"twenty":-6.689548,"median":-2.26434,"eighty":-1.057389,"marketCap":118140449},{"date":"2023-01-13","current":-0.821217,"twenty":-6.689548,"median":-2.243519,"eighty":-1.04533,"marketCap":127853647},{"date":"2023-01-20","current":-0.870726,"twenty":-6.689548,"median":-2.221578,"eighty":-1.040026,"marketCap":135561658},{"date":"2023-01-27","current":-0.791677,"twenty":-6.689548,"median":-2.150268,"eighty":-1.031,"marketCap":123254595},{"date":"2023-02-03","current":-1.165065,"twenty":-6.689548,"median":-2.122841,"eighty":-1.011752,"marketCap":181386613},{"date":"2023-02-10","current":-0.94824,"twenty":-6.689548,"median":-2.095414,"eighty":-1.010361,"marketCap":147629571},{"date":"2023-02-17","current":-1.039064,"twenty":-6.689548,"median":-2.02959,"eighty":-1.008861,"marketCap":161769783},{"date":"2023-02-24","current":-0.976696,"twenty":-6.689548,"median":-1.887666,"eighty":-1.005132,"marketCap":152059911},{"date":"2023-03-03","current":-1.142024,"twenty":-6.689548,"median":-1.800543,"eighty":-1.003608,"marketCap":177799363},{"date":"2023-03-10","current":-1.590439,"twenty":-6.689548,"median":-1.771144,"eighty":-1.003608,"marketCap":147214187},{"date":"2023-03-17","current":-1.263593,"twenty":-6.650896,"median":-1.724535,"eighty":-1.003608,"marketCap":116960658},{"date":"2023-03-24","current":-1.271555,"twenty":-6.614943,"median":-1.712882,"eighty":-1.003608,"marketCap":117697651},{"date":"2023-03-31","current":-1.115497,"twenty":-6.58752,"median":-1.706572,"eighty":-1.003608,"marketCap":103252604},{"date":"2023-04-06","current":-1.006415,"twenty":-6.558262,"median":-1.70123,"eighty":-1.003608,"marketCap":93155811},{"date":"2023-04-14","current":-1.267176,"twenty":-6.511634,"median":-1.689578,"eighty":-1.003608,"marketCap":117292305},{"date":"2023-04-21","current":-1.313754,"twenty":-6.476846,"median":-1.677925,"eighty":-1.003608,"marketCap":121603709},{"date":"2023-04-28","current":-1.816166,"twenty":-6.406216,"median":-1.672099,"eighty":-1.003608,"marketCap":168107916},{"date":"2023-05-05","current":-1.867678,"twenty":-6.339804,"median":-1.672099,"eighty":-1.003608,"marketCap":172875966},{"date":"2023-05-12","current":-3.496998,"twenty":-6.287227,"median":-1.672099,"eighty":-1.003608,"marketCap":197083808},{"date":"2023-05-19","current":-3.59597,"twenty":-6.265484,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-05-26","current":-3.991856,"twenty":-6.235441,"median":-1.672099,"eighty":-1.003608,"marketCap":224973026},{"date":"2023-06-02","current":-3.59597,"twenty":-6.198802,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-06-09","current":-4.123818,"twenty":-6.128969,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-06-16","current":-3.760922,"twenty":-6.074061,"median":-1.672099,"eighty":-1.003608,"marketCap":211958057},{"date":"2023-06-23","current":-3.464007,"twenty":-5.893888,"median":-1.672099,"eighty":-1.003608,"marketCap":195224527},{"date":"2023-06-30","current":-3.052945,"twenty":-5.838148,"median":-1.672099,"eighty":-1.003608,"marketCap":172057883},{"date":"2023-07-07","current":-2.86259,"twenty":-5.815818,"median":-1.672099,"eighty":-1.003608,"marketCap":161329830},{"date":"2023-07-14","current":-3.59597,"twenty":-5.72283,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-07-21","current":-4.057837,"twenty":-5.625665,"median":-1.672099,"eighty":-1.003608,"marketCap":228691588},{"date":"2023-07-28","current":-5.014563,"twenty":-5.304804,"median":-1.672099,"eighty":-1.003608,"marketCap":282610743},{"date":"2023-08-04","current":-4.981572,"twenty":-5.234042,"median":-1.672099,"eighty":-1.003608,"marketCap":280751462},{"date":"2023-08-11","current":-4.84961,"twenty":-5.145515,"median":-1.672099,"eighty":-1.003608,"marketCap":273314337},{"date":"2023-08-18","current":-4.123818,"twenty":-4.981572,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-08-25","current":-4.123818,"twenty":-4.946901,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-09-01","current":-2.710982,"twenty":-4.820622,"median":-1.672099,"eighty":-1.003608,"marketCap":261756191},{"date":"2023-09-08","current":-2.35992,"twenty":-4.641914,"median":-1.672099,"eighty":-1.003608,"marketCap":227859706},{"date":"2023-09-15","current":-2.415804,"twenty":-4.399189,"median":-1.672099,"eighty":-1.003608,"marketCap":237275396},{"date":"2023-09-22","current":-2.224073,"twenty":-4.351029,"median":-1.672099,"eighty":-1.003608,"marketCap":218444016},{"date":"2023-09-29","current":-2.147381,"twenty":-4.294424,"median":-1.672099,"eighty":-1.003608,"marketCap":210911463},{"date":"2023-10-06","current":-1.974824,"twenty":-4.156809,"median":-1.672099,"eighty":-1.003608,"marketCap":193963221},{"date":"2023-10-13","current":-1.783093,"twenty":-4.156782,"median":-1.672099,"eighty":-1.003608,"marketCap":175131840},{"date":"2023-10-20","current":-1.599607,"twenty":-4.123818,"median":-1.667444,"eighty":-1.003608,"marketCap":157110209},{"date":"2023-10-27","current":-1.577558,"twenty":-4.057837,"median":-1.665773,"eighty":-1.002121,"marketCap":154944600},{"date":"2023-11-03","current":-1.693938,"twenty":-4.027151,"median":-1.661425,"eighty":-1.002121,"marketCap":166375248},{"date":"2023-11-10","current":-2.816876,"twenty":-3.991803,"median":-1.661425,"eighty":-1.002121,"marketCap":171384395},{"date":"2023-11-17","current":-3.178609,"twenty":-3.956521,"median":-1.661425,"eighty":-1.002121,"marketCap":186298292},{"date":"2023-11-24","current":-3.214288,"twenty":-3.908305,"median":-1.661425,"eighty":-1.002121,"marketCap":188389415},{"date":"2023-12-01","current":-3.407145,"twenty":-3.863722,"median":-1.661425,"eighty":-1.002121,"marketCap":199692779},{"date":"2023-12-08","current":-3.760717,"twenty":-3.822295,"median":-1.661919,"eighty":-1.002865,"marketCap":220415615},{"date":"2023-12-15","current":-3.632145,"twenty":-3.794682,"median":-1.661919,"eighty":-1.002865,"marketCap":212880038},{"date":"2023-12-22","current":-3.857146,"twenty":-3.78479,"median":-1.661919,"eighty":-1.002865,"marketCap":226067298},{"date":"2023-12-29","current":-4.114289,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":241138451},{"date":"2024-01-05","current":-4.885718,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":286351910},{"date":"2024-01-12","current":-4.982146,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":292003593},{"date":"2024-01-19","current":-4.500003,"twenty":-3.773404,"median":-1.660689,"eighty":-1.000634,"marketCap":263745181},{"date":"2024-01-26","current":-4.821432,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":282584122},{"date":"2024-02-02","current":-5.496432,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":322145899},{"date":"2024-02-09","current":-5.239289,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":307074746},{"date":"2024-02-16","current":-4.725003,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":276932440},{"date":"2024-02-23","current":-4.46786,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":261861286},{"date":"2024-03-01","current":-5.078575,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":297655275},{"date":"2024-03-08","current":-4.69286,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":275048545},{"date":"2024-03-15","current":-4.970505,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":258093498},{"date":"2024-03-22","current":-8.225699,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":427119441},{"date":"2024-03-28","current":-9.032141,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":468993896},{"date":"2024-04-05","current":-6.08863,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":316152135},{"date":"2024-04-12","current":-6.169275,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":320339580},{"date":"2024-04-19","current":-5.604766,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":291027462},{"date":"2024-04-26","current":-5.362833,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":278465125},{"date":"2024-05-03","current":-5.241867,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":272183957},{"date":"2024-05-10","current":-6.470817,"twenty":-3.785606,"median":-1.661425,"eighty":-1.002121,"marketCap":278465125},{"date":"2024-05-17","current":-5.546414,"twenty":-3.820207,"median":-1.661425,"eighty":-1.002121,"marketCap":238684393},{"date":"2024-05-24","current":-5.308827,"twenty":-3.825763,"median":-1.661425,"eighty":-1.002121,"marketCap":228460052},{"date":"2024-05-31","current":-5.454941,"twenty":-3.857146,"median":-1.661425,"eighty":-1.002121,"marketCap":234747943},{"date":"2024-06-07","current":-5.162712,"twenty":-3.898025,"median":-1.661425,"eighty":-1.002121,"marketCap":222172160},{"date":"2024-06-14","current":-5.211417,"twenty":-3.952728,"median":-1.661425,"eighty":-1.002121,"marketCap":224268124},{"date":"2024-06-21","current":-4.43214,"twenty":-3.964622,"median":-1.660931,"eighty":-1.001378,"marketCap":190732703},{"date":"2024-06-28","current":-4.967893,"twenty":-4.017268,"median":-1.660931,"eighty":-1.001378,"marketCap":213788305},{"date":"2024-07-05","current":-4.557311,"twenty":-4.034791,"median":-1.660931,"eighty":-1.001378,"marketCap":196119330},{"date":"2024-07-12","current":-6.136809,"twenty":-4.087355,"median":-1.660931,"eighty":-1.001378,"marketCap":264091436},{"date":"2024-07-19","current":-6.575152,"twenty":-4.123818,"median":-1.660931,"eighty":-1.001378,"marketCap":282955110},{"date":"2024-07-26","current":-7.013496,"twenty":-4.156809,"median":-1.660931,"eighty":-1.001378,"marketCap":301818784},{"date":"2024-08-02","current":-6.088104,"twenty":-4.166249,"median":-1.660931,"eighty":-1.001378,"marketCap":261995472},{"date":"2024-08-09","current":-5.77172,"twenty":-4.291514,"median":-1.660931,"eighty":-1.001378,"marketCap":233419913},{"date":"2024-08-16","current":-7.487637,"twenty":-4.338028,"median":-1.660931,"eighty":-1.001378,"marketCap":302815022},{"date":"2024-08-23","current":-7.955614,"twenty":-4.397249,"median":-1.660931,"eighty":-1.001378,"marketCap":321740961},{"date":"2024-08-30","current":-8.059609,"twenty":-4.447291,"median":-1.660931,"eighty":-1.001378,"marketCap":325946725},{"date":"2024-09-06","current":-7.01966,"twenty":-4.500003,"median":-1.660931,"eighty":-1.001378,"marketCap":283889083},{"date":"2024-09-13","current":-7.591632,"twenty":-4.554205,"median":-1.660931,"eighty":-1.001378,"marketCap":307020786},{"date":"2024-09-20","current":-7.123655,"twenty":-4.582713,"median":-1.660931,"eighty":-1.001378,"marketCap":288094847},{"date":"2024-09-27","current":-6.915665,"twenty":-4.628575,"median":-1.660931,"eighty":-1.001378,"marketCap":279683319},{"date":"2024-10-04","current":-6.915665,"twenty":-4.685982,"median":-1.660931,"eighty":-1.001378,"marketCap":279683319},{"date":"2024-10-11","current":-6.863667,"twenty":-4.725003,"median":-1.660931,"eighty":-1.001378,"marketCap":277580437},{"date":"2024-10-18","current":-6.967662,"twenty":-4.806445,"median":-1.660931,"eighty":-1.001378,"marketCap":281786201},{"date":"2024-10-25","current":-8.267599,"twenty":-4.84961,"median":-1.660931,"eighty":-1.001378,"marketCap":334358253},{"date":"2024-11-01","current":-8.787574,"twenty":-4.918657,"median":-1.660931,"eighty":-1.001378,"marketCap":355387074},{"date":"2024-11-08","current":-9.203156,"twenty":-4.96946,"median":-1.660931,"eighty":-1.001378,"marketCap":423271531},{"date":"2024-11-15","current":-8.491571,"twenty":-4.992819,"median":-1.666273,"eighty":-1.001378,"marketCap":390544351},{"date":"2024-11-22","current":-8.918522,"twenty":-5.034498,"median":-1.672099,"eighty":-1.001378,"marketCap":410180659},{"date":"2024-11-29","current":-9.772423,"twenty":-5.100636,"median":-1.672099,"eighty":-1.001378,"marketCap":449453276},{"date":"2024-12-06","current":-9.724984,"twenty":-5.207146,"median":-1.672099,"eighty":-1.001378,"marketCap":447271464},{"date":"2024-12-13","current":-8.776205,"twenty":-5.21207,"median":-1.672099,"eighty":-1.001378,"marketCap":403635223},{"date":"2024-12-20","current":-8.681327,"twenty":-5.266908,"median":-1.672099,"eighty":-1.001378,"marketCap":399271599},{"date":"2024-12-27","current":-9.250595,"twenty":-5.303575,"median":-1.672099,"eighty":-1.001378,"marketCap":425453343},{"date":"2025-01-03","current":-9.108278,"twenty":-5.317037,"median":-1.672099,"eighty":-1.001378,"marketCap":418907907},{"date":"2025-01-10","current":-8.301816,"twenty":-5.361773,"median":-1.669771,"eighty":-1.000634,"marketCap":381817103},{"date":"2025-01-17","current":-9.819862,"twenty":-5.406236,"median":-1.669771,"eighty":-1.000634,"marketCap":451635088},{"date":"2025-01-24","current":-11.290469,"twenty":-5.4838,"median":-1.669771,"eighty":-1.000634,"marketCap":519271260},{"date":"2025-01-31","current":-10.626324,"twenty":-5.508266,"median":-1.669771,"eighty":-1.000634,"marketCap":488725892},{"date":"2025-02-07","current":-10.151935,"twenty":-5.549464,"median":-1.669771,"eighty":-1.000634,"marketCap":466907772},{"date":"2025-02-14","current":-10.104496,"twenty":-5.604766,"median":-1.669771,"eighty":-1.000634,"marketCap":464725960},{"date":"2025-02-21","current":-8.53901,"twenty":-5.645088,"median":-1.669771,"eighty":-1.000634,"marketCap":392726163},{"date":"2025-02-28","current":-8.776205,"twenty":-5.734293,"median":-1.669771,"eighty":-1.000634,"marketCap":403635223},{"date":"2025-03-07","current":-9.0134,"twenty":-5.787417,"median":-1.667444,"eighty":-0.999891,"marketCap":414544283},{"date":"2025-03-14","current":-7.691719,"twenty":-5.877021,"median":-1.667444,"eighty":-0.999891,"marketCap":533882188},{"date":"2025-03-21","current":-8.016455,"twenty":-5.898105,"median":-1.667444,"eighty":-0.999891,"marketCap":556422151},{"date":"2025-03-28","current":-7.188464,"twenty":-6.007986,"median":-1.667444,"eighty":-0.999891,"marketCap":498951318},{"date":"2025-04-04","current":-6.661561,"twenty":-6.088104,"median":-1.667444,"eighty":-0.999891,"marketCap":462378970},{"date":"2025-04-11","current":-6.20993,"twenty":-6.12159,"median":-1.669771,"eighty":-1.000634,"marketCap":431031244},{"date":"2025-04-17","current":-7.753004,"twenty":-6.166695,"median":-1.669771,"eighty":-1.000634,"marketCap":538135977},{"date":"2025-04-25","current":-8.957354,"twenty":-6.198544,"median":-1.667444,"eighty":-0.999891,"marketCap":621729915},{"date":"2025-05-02","current":-9.240352,"twenty":-6.235441,"median":-1.667444,"eighty":-0.999891,"marketCap":641372848},{"date":"2025-05-09","current":-14.779895,"twenty":-6.267066,"median":-1.667444,"eighty":-0.999891,"marketCap":669721381},{"date":"2025-05-16","current":-15.127657,"twenty":-6.277608,"median":-1.667444,"eighty":-0.999891,"marketCap":685479531},{"date":"2025-05-23","current":-16.402785,"twenty":-6.282923,"median":-1.667444,"eighty":-0.999891,"marketCap":743259415},{"date":"2025-05-30","current":-17.446072,"twenty":-6.301326,"median":-1.667444,"eighty":-0.999891,"marketCap":790533866},{"date":"2025-06-06","current":-21.387377,"twenty":-6.370885,"median":-1.667444,"eighty":-0.999891,"marketCap":969126234},{"date":"2025-06-13","current":-21.155536,"twenty":-6.39811,"median":-1.667444,"eighty":-0.999891,"marketCap":958620801},{"date":"2025-06-20","current":-20.633893,"twenty":-6.459617,"median":-1.666859,"eighty":-0.99937,"marketCap":934983576},{"date":"2025-06-27","current":-21.677179,"twenty":-6.47118,"median":-1.666859,"eighty":-0.99937,"marketCap":982258026},{"date":"2025-07-03","current":-20.981655,"twenty":-6.47118,"median":-1.666859,"eighty":-0.99937,"marketCap":950741726},{"date":"2025-07-11","current":-23.068228,"twenty":-6.480009,"median":-1.666859,"eighty":-0.99937,"marketCap":1045290627},{"date":"2025-07-18","current":-22.488625,"twenty":-6.584893,"median":-1.666859,"eighty":-0.99937,"marketCap":1019027043},{"date":"2025-07-25","current":-22.256783,"twenty":-6.656854,"median":-1.666859,"eighty":-0.99937,"marketCap":1008521610},{"date":"2025-08-01","current":-21.358397,"twenty":-6.739348,"median":-1.666859,"eighty":-0.99937,"marketCap":967813055},{"date":"2025-08-08","current":-21.66796,"twenty":-6.863667,"median":-1.666859,"eighty":-0.99937,"marketCap":790533866},{"date":"2025-08-15","current":-23.909856,"twenty":-6.863667,"median":-1.666859,"eighty":-0.99937,"marketCap":872327175},{"date":"2025-08-22","current":-23.183112,"twenty":-6.915665,"median":-1.666859,"eighty":-0.99937,"marketCap":845812671},{"date":"2025-08-29","current":-22.747066,"twenty":-6.967662,"median":-1.666859,"eighty":-0.99937,"marketCap":829903968},{"date":"2025-09-05","current":-21.947649,"twenty":-7.01966,"median":-1.672099,"eighty":-1.002121,"marketCap":800738014},{"date":"2025-09-12","current":-21.729626,"twenty":-7.111363,"median":-1.675277,"eighty":-1.00626,"marketCap":792783663},{"date":"2025-09-19","current":-21.511603,"twenty":-7.12909,"median":-1.682852,"eighty":-1.008143,"marketCap":784829312},{"date":"2025-09-26","current":-19.694744,"twenty":-7.192434,"median":-1.6925,"eighty":-1.011648,"marketCap":718543052},{"date":"2025-10-03","current":-19.694744,"twenty":-7.263736,"median":-1.70123,"eighty":-1.034653,"marketCap":718543052},{"date":"2025-10-10","current":-21.002882,"twenty":-7.378936,"median":-1.707584,"eighty":-1.038178,"marketCap":766269159},{"date":"2025-10-17","current":-21.220905,"twenty":-7.487637,"median":-1.713909,"eighty":-1.038178,"marketCap":774223510},{"date":"2025-10-24","current":-21.656951,"twenty":-7.65045,"median":-1.730725,"eighty":-1.038178,"marketCap":790132213},{"date":"2025-10-31","current":-15.26161,"twenty":-7.747625,"median":-1.764444,"eighty":-1.040964,"marketCap":556804579},{"date":"2025-11-07","current":-14.607541,"twenty":-7.903617,"median":-1.776425,"eighty":-1.057381,"marketCap":532941526},{"date":"2025-11-14","current":-29.364612,"twenty":-8.055195,"median":-1.806102,"eighty":-1.064718,"marketCap":467044147},{"date":"2025-11-21","current":-25.694035,"twenty":-8.177678,"median":-1.848542,"eighty":-1.074492,"marketCap":408663629},{"date":"2025-11-28","current":-26.361413,"twenty":-8.274442,"median":-1.902485,"eighty":-1.074492,"marketCap":419278268},{"date":"2025-12-05","current":-26.528257,"twenty":-8.491571,"median":-1.993997,"eighty":-1.074492,"marketCap":421931928},{"date":"2025-12-12","current":-27.696168,"twenty":-8.53901,"median":-2.156968,"eighty":-1.077242,"marketCap":440507548},{"date":"2025-12-19","current":-27.863012,"twenty":-8.591112,"median":-2.20681,"eighty":-1.077242,"marketCap":443161208},{"date":"2025-12-26","current":-28.363545,"twenty":-8.633888,"median":-2.281592,"eighty":-1.077242,"marketCap":451122188},{"date":"2026-01-02","current":-26.861946,"twenty":-8.690815,"median":-2.368689,"eighty":-1.083174,"marketCap":427239248},{"date":"2026-01-09","current":-24.859813,"twenty":-8.776205,"median":-2.426869,"eighty":-1.092868,"marketCap":395395329},{"date":"2026-01-16","current":-22.357147,"twenty":-8.823644,"median":-2.701231,"eighty":-1.092868,"marketCap":355590430},{"date":"2026-01-23","current":-24.025591,"twenty":-8.828298,"median":-2.866474,"eighty":-1.092868,"marketCap":382127029},{"date":"2026-01-30","current":-24.192436,"twenty":-8.87518,"median":-2.976407,"eighty":-1.092868,"marketCap":384780689},{"date":"2026-02-06","current":-23.024525,"twenty":-8.975449,"median":-3.086486,"eighty":-1.092868,"marketCap":366205070},{"date":"2026-02-13","current":-22.690836,"twenty":-9.037881,"median":-3.198538,"eighty":-1.092868,"marketCap":360897750},{"date":"2026-02-20","current":-19.687637,"twenty":-9.108278,"median":-3.214288,"eighty":-1.092868,"marketCap":313131871},{"date":"2026-02-27","current":-65.534726,"twenty":-9.155717,"median":-3.369363,"eighty":-1.092868,"marketCap":350283110},{"date":"2026-03-06","current":-59.640092,"twenty":-9.203156,"median":-3.439288,"eighty":-1.092868,"marketCap":318776294},{"date":"2026-03-13","current":-70.164815,"twenty":-9.301037,"median":-3.496998,"eighty":-1.092868,"marketCap":375030934},{"date":"2026-03-20","current":-71.167169,"twenty":-9.621648,"median":-3.59597,"eighty":-1.092868,"marketCap":380388519},{"date":"2026-03-27","current":-69.663637,"twenty":-9.687033,"median":-3.614481,"eighty":-1.092868,"marketCap":372352142},{"date":"2026-04-02","current":-70.665992,"twenty":-9.781911,"median":-3.678446,"eighty":-1.092868,"marketCap":377709726},{"date":"2026-04-10","current":-70.665992,"twenty":-10.019106,"median":-3.727932,"eighty":-1.092868,"marketCap":377709726},{"date":"2026-04-17","current":-67.658928,"twenty":-10.151935,"median":-3.76082,"eighty":-1.092868,"marketCap":361636972},{"date":"2026-04-24","current":-71.673477,"twenty":-10.673763,"median":-3.825003,"eighty":-1.092868,"marketCap":383094733},{"date":"2026-05-01","current":-69.167411,"twenty":-11.252518,"median":-3.876389,"eighty":-1.092868,"marketCap":369699812},{"date":"2026-05-08","current":-15.432453,"twenty":-14.107555,"median":-4.008351,"eighty":-1.092868,"marketCap":316535050},{"date":"2026-05-15","current":-14.778988,"twenty":-14.779169,"median":-4.086487,"eighty":-1.092868,"marketCap":303131814},{"date":"2026-05-22","current":-13.340325,"twenty":-14.779169,"median":-4.123818,"eighty":-1.092868,"marketCap":273623407},{"date":"2026-05-29","current":-13.732688,"twenty":-14.779351,"median":-4.156809,"eighty":-1.092094,"marketCap":281671155},{"date":"2026-06-05","current":-12.690311,"twenty":-14.779169,"median":-4.239285,"eighty":-1.092868,"marketCap":260290973},{"date":"2026-06-12","current":-11.763028,"twenty":-14.779169,"median":-4.402515,"eighty":-1.092868,"marketCap":241271463},{"date":"2026-06-18","current":-13.340325,"twenty":-14.779169,"median":-4.483932,"eighty":-1.092868,"marketCap":273623407},{"date":"2026-06-26","current":-13.6019,"twenty":-14.779351,"median":-4.557311,"eighty":-1.092094,"marketCap":278988572},{"date":"2026-07-02","current":-15.825288,"twenty":-14.96209,"median":-4.578254,"eighty":-1.092094,"marketCap":324592474},{"date":"2026-07-10","current":-18.702613,"twenty":-15.218006,"median":-4.628575,"eighty":-1.092094,"marketCap":383609287},{"date":"2026-07-17","current":-18.31025,"twenty":-15.432642,"median":-4.69286,"eighty":-1.092094,"marketCap":375561540},{"date":"2026-07-24","current":-15.956075,"twenty":-16.123677,"median":-4.757146,"eighty":-1.096327,"marketCap":327275056},{"date":"2026-07-31","current":-17.656313,"twenty":-16.402785,"median":-4.819657,"eighty":-1.117847,"marketCap":362148628},{"date":"2026-08-07","current":-8.914926,"twenty":-16.53769,"median":-4.869646,"eighty":-1.130046,"marketCap":264470200},{"date":"2026-08-14","current":-8.12282,"twenty":-16.53769,"median":-4.958948,"eighty":-1.130046,"marketCap":240971590},{"date":"2026-08-21","current":-8.587996,"twenty":-16.53769,"median":-4.982146,"eighty":-1.130046,"marketCap":254771481},{"date":"2026-08-28","current":-8.778549,"twenty":-16.53769,"median":-5.015581,"eighty":-1.130046,"marketCap":260424449},{"date":"2026-09-04","current":-9.184877,"twenty":-16.53769,"median":-5.097293,"eighty":-1.130046,"marketCap":272478570},{"date":"2026-09-11","current":-8.841133,"twenty":-16.53769,"median":-5.184929,"eighty":-1.130046,"marketCap":262281060},{"date":"2026-09-18","current":-8.364749,"twenty":-16.53769,"median":-5.211417,"eighty":-1.130046,"marketCap":248148642},{"date":"2026-09-21","current":-8.553435,"twenty":-16.53769,"median":-5.211962,"eighty":-1.130046,"marketCap":253746188}],"updateTime":1790081225791}}}