Embotelladora Andina SA

25.68

+0.75663.04%

Post-market: 25.680.00000.00%16:10 EST

Volume:643.00

Turnover:16.51K

Market Cap:4.06B

PE:13.59

High:25.83

Open:25.83

Low:25.68

Close:24.92

52wk High:26.96

52wk Low:14.56

Shares:158.00M

Float Shares:77.47M

Volume Ratio:0.39

T/O Rate:0.00%

Dividend:1.44

Dividend Rate:5.60%

EPS(TTM):1.89

EPS(LYR):1.89

ROE:24.47%

ROA:7.99%

PB:2.83

PE(LYR):13.59

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKO.A/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKO.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKO.A\",,,,,undefined,":{"symbol":"AKO.A","market":"US","secType":"STK","nameCN":"Embotelladora Andina SA","latestPrice":25.68,"timestamp":1770411600000,"preClose":24.9234,"halted":0,"volume":643,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:10 EST","volume":20,"amount":511.2,"timestamp":1770412204686,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03035701389056063,"floatShares":77470588,"shares":158000000,"eps":1.889949,"marketStatus":"Market Closed","change":0.7566,"latestTime":"02-06 16:00:00 EST","open":25.83,"high":25.83,"low":25.68,"amount":16513.5027,"amplitude":0.006018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.889949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":6,"exchange":"NYSE","adjPreClose":24.9234,"dividendRate":0.055999,"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:10 EST","volume":20,"amount":511.2,"timestamp":1770412204686,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3905964921130428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKO.A\",,,,,undefined,":{"symbol":"AKO.A","floatShares":77470588,"roa":"7.99%","roe":"24.47%","lyrEps":1.889949,"volumeRatio":0.3905964921130428,"shares":158000000,"dividePrice":1.438061,"high":25.83,"amplitude":0.006018,"preClose":24.9234,"low":25.68,"week52Low":14.56,"pbRate":"2.83","psRate":"0.98","week52High":26.96,"institutionHeld":0.0006,"latestPrice":25.68,"eps":1.889949,"divideRate":0.055999,"volume":643,"delay":0,"ttmEps":1.889949,"open":25.83,"prevYearClose":23.3,"prevWeekClose":24.15,"prevMonthClose":24.15,"prevQuarterClose":23.3,"fiveDayClose":24.15,"twentyDayClose":22.89,"sixtyDayClose":22.7,"dividendPayoutRate":2.47238971054957,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.12595505341940566,"fiveYearAvgDividendRate":0.06527625917179815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKO.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"AKO.A","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-12-12","symbol":"AKO.A","amount":0.129489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Embotelladora Andina S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":null},{"market":"US","date":"2025-10-28","symbol":"AKO.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-10-17","symbol":"AKO.A","amount":0.217506,"announcedDate":"2025-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"Embotelladora Andina S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-03"},{"market":"US","date":"2025-07-29","symbol":"AKO.A","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKO.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.123889,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.127754,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-08","value":0.10988,"currency":"USD"},{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":null,"value":0.12431,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":null,"value":0.126585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKO.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKO.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKO.A","date":"2026-02-06","current":13.587668,"percent":0.937908,"low":8.398808,"twenty":10.884347,"median":12.672197,"eighty":13.78405,"high":16.317599,"avg":12.336752,"sd":1.721112,"marketCap":4485069826.46},"quantilePoints":[{"date":"2021-02-12","current":10.236434,"twenty":10.23404,"median":20.869172,"eighty":25.049339,"marketCap":2335884046.68},{"date":"2021-02-19","current":10.339539,"twenty":10.231931,"median":20.863609,"eighty":25.040056,"marketCap":2406737474.28},{"date":"2021-02-26","current":14.094605,"twenty":10.23367,"median":20.829573,"eighty":25.025355,"marketCap":2370535491.34},{"date":"2021-03-05","current":14.450347,"twenty":10.235441,"median":20.824807,"eighty":25.018476,"marketCap":2392275414.55},{"date":"2021-03-12","current":14.082968,"twenty":10.236855,"median":20.80937,"eighty":25.017272,"marketCap":2380490896.25},{"date":"2021-03-19","current":14.132625,"twenty":10.243842,"median":20.793027,"eighty":25.00532,"marketCap":2407531143.04},{"date":"2021-03-26","current":13.864561,"twenty":10.256824,"median":20.77986,"eighty":24.969576,"marketCap":2318071736.44},{"date":"2021-04-01","current":13.954173,"twenty":10.262995,"median":20.768057,"eighty":24.933562,"marketCap":2381687437.58},{"date":"2021-04-09","current":13.746237,"twenty":10.267107,"median":20.757615,"eighty":24.897154,"marketCap":2363756938.78},{"date":"2021-04-16","current":14.046503,"twenty":10.26758,"median":20.738551,"eighty":24.882818,"marketCap":2441856716.23},{"date":"2021-04-23","current":13.674857,"twenty":10.268083,"median":20.725381,"eighty":24.848567,"marketCap":2336858233.09},{"date":"2021-04-30","current":13.20604,"twenty":10.270919,"median":20.712635,"eighty":24.832471,"marketCap":2158249332.68},{"date":"2021-05-07","current":12.900816,"twenty":10.277764,"median":20.670899,"eighty":24.803128,"marketCap":2163519002.49},{"date":"2021-05-14","current":12.856049,"twenty":10.283084,"median":20.645928,"eighty":24.752404,"marketCap":2125015290.73},{"date":"2021-05-21","current":11.815439,"twenty":10.288291,"median":20.599883,"eighty":24.742088,"marketCap":1913292977.54},{"date":"2021-05-28","current":13.205224,"twenty":10.289748,"median":20.578614,"eighty":24.722745,"marketCap":2117848285.6},{"date":"2021-06-04","current":12.502397,"twenty":10.293012,"median":20.57044,"eighty":24.711398,"marketCap":2027950022.99},{"date":"2021-06-11","current":12.624078,"twenty":10.300893,"median":20.549448,"eighty":24.619841,"marketCap":2038107447.84},{"date":"2021-06-18","current":13.219061,"twenty":10.303351,"median":20.518897,"eighty":24.555331,"marketCap":2053791461.87},{"date":"2021-06-25","current":13.2447,"twenty":10.311969,"median":20.491845,"eighty":24.540099,"marketCap":2100169334.85},{"date":"2021-07-02","current":12.799483,"twenty":10.314787,"median":20.458439,"eighty":24.524553,"marketCap":2028355827.84},{"date":"2021-07-09","current":12.810466,"twenty":10.316439,"median":20.436689,"eighty":24.501639,"marketCap":1988317438.98},{"date":"2021-07-16","current":12.800292,"twenty":10.324662,"median":20.419619,"eighty":24.485696,"marketCap":1965750160.87},{"date":"2021-07-23","current":12.799071,"twenty":10.336954,"median":20.409869,"eighty":24.480739,"marketCap":1962737575.37},{"date":"2021-07-30","current":13.772083,"twenty":10.347582,"median":20.40712,"eighty":24.424605,"marketCap":2117923496.24},{"date":"2021-08-06","current":13.771274,"twenty":10.352479,"median":20.391222,"eighty":24.401883,"marketCap":2049948690.87},{"date":"2021-08-13","current":13.583234,"twenty":10.372754,"median":20.368889,"eighty":24.398746,"marketCap":2054171146.52},{"date":"2021-08-20","current":13.440083,"twenty":10.380754,"median":20.355879,"eighty":24.395037,"marketCap":2003502579.69},{"date":"2021-08-27","current":13.70819,"twenty":10.383553,"median":20.340301,"eighty":24.369504,"marketCap":2049472917.86},{"date":"2021-09-03","current":13.671391,"twenty":10.394898,"median":20.305877,"eighty":24.353269,"marketCap":2088361832.51},{"date":"2021-09-10","current":13.611947,"twenty":10.399009,"median":20.275319,"eighty":24.346521,"marketCap":2017839595.32},{"date":"2021-09-17","current":13.526623,"twenty":10.401612,"median":20.261091,"eighty":24.338398,"marketCap":2016711220.76},{"date":"2021-09-24","current":13.195027,"twenty":10.407552,"median":20.236173,"eighty":24.330212,"marketCap":1956134388.04},{"date":"2021-10-01","current":13.142457,"twenty":10.415107,"median":20.231741,"eighty":24.288161,"marketCap":1916706622.66},{"date":"2021-10-08","current":12.940267,"twenty":10.42016,"median":20.205768,"eighty":24.259273,"marketCap":1842270513.69},{"date":"2021-10-15","current":12.19944,"twenty":10.422338,"median":20.157416,"eighty":24.155542,"marketCap":1736188532.75},{"date":"2021-10-22","current":12.859388,"twenty":10.429723,"median":20.134639,"eighty":24.086396,"marketCap":1852136525.52},{"date":"2021-10-29","current":11.33127,"twenty":10.436438,"median":20.123624,"eighty":24.077026,"marketCap":1824496976.98},{"date":"2021-11-05","current":11.873577,"twenty":10.448656,"median":20.115003,"eighty":24.06419,"marketCap":1915000250.4},{"date":"2021-11-12","current":11.638989,"twenty":10.473953,"median":20.094309,"eighty":24.056002,"marketCap":1899260305.24},{"date":"2021-11-19","current":11.32729,"twenty":10.487496,"median":20.072836,"eighty":24.048666,"marketCap":1786452222.35},{"date":"2021-11-26","current":11.747233,"twenty":10.500845,"median":19.967844,"eighty":24.036502,"marketCap":1846756285.11},{"date":"2021-12-03","current":11.689672,"twenty":10.522122,"median":19.884839,"eighty":23.997102,"marketCap":1816950798.23},{"date":"2021-12-10","current":11.810224,"twenty":10.527029,"median":19.864356,"eighty":23.95558,"marketCap":1827540486.22},{"date":"2021-12-17","current":11.964806,"twenty":10.532831,"median":19.822825,"eighty":23.947357,"marketCap":1863726177.37},{"date":"2021-12-23","current":12.195776,"twenty":10.540832,"median":19.739166,"eighty":23.939967,"marketCap":1855077955.11},{"date":"2021-12-31","current":12.489739,"twenty":10.553567,"median":19.55083,"eighty":23.937778,"marketCap":1916471000.18},{"date":"2022-01-07","current":12.243566,"twenty":10.592185,"median":19.221668,"eighty":23.928796,"marketCap":1931682612.92},{"date":"2022-01-14","current":11.881543,"twenty":10.616541,"median":19.154991,"eighty":23.927617,"marketCap":1893232373.79},{"date":"2022-01-21","current":12.03866,"twenty":10.627323,"median":19.0625,"eighty":23.926496,"marketCap":1974732754.21},{"date":"2022-01-28","current":11.566584,"twenty":10.758577,"median":19.033846,"eighty":23.904569,"marketCap":1858346157.56},{"date":"2022-02-04","current":11.280588,"twenty":11.132162,"median":18.949763,"eighty":23.887074,"marketCap":1776857439.03},{"date":"2022-02-11","current":11.056136,"twenty":11.116957,"median":18.761522,"eighty":23.876999,"marketCap":1788943510.85},{"date":"2022-02-18","current":11.065187,"twenty":11.038035,"median":18.527262,"eighty":23.876999,"marketCap":1814595950.48},{"date":"2022-02-25","current":9.744221,"twenty":10.608431,"median":18.426868,"eighty":23.876999,"marketCap":1875848264.74},{"date":"2022-03-04","current":9.515071,"twenty":10.524857,"median":18.347387,"eighty":23.856598,"marketCap":1818451731.18},{"date":"2022-03-11","current":9.508341,"twenty":10.437145,"median":18.163333,"eighty":23.819284,"marketCap":1830006596.15},{"date":"2022-03-18","current":9.499467,"twenty":10.409161,"median":18.113135,"eighty":23.799344,"marketCap":1837373929.95},{"date":"2022-03-25","current":9.809078,"twenty":10.380754,"median":17.866121,"eighty":23.766921,"marketCap":1947016385.5},{"date":"2022-04-01","current":10.061785,"twenty":10.324662,"median":17.745011,"eighty":23.708154,"marketCap":1989899959.48},{"date":"2022-04-08","current":10.208025,"twenty":10.299317,"median":17.611149,"eighty":23.611526,"marketCap":1936434839.65},{"date":"2022-04-14","current":10.171924,"twenty":10.280807,"median":17.531669,"eighty":23.55457,"marketCap":1926138229},{"date":"2022-04-22","current":9.019446,"twenty":10.266096,"median":17.370618,"eighty":23.519614,"marketCap":1663616249.04},{"date":"2022-04-29","current":9.33806,"twenty":10.236103,"median":15.276857,"eighty":23.354143,"marketCap":1609687382.1},{"date":"2022-05-06","current":9.101576,"twenty":10.220048,"median":15.198815,"eighty":23.319875,"marketCap":1561034946.06},{"date":"2022-05-13","current":9.168359,"twenty":10.187953,"median":15.11762,"eighty":23.150307,"marketCap":1565260360.36},{"date":"2022-05-20","current":9.214819,"twenty":10.166162,"median":15.056631,"eighty":23.056669,"marketCap":1626280427.01},{"date":"2022-05-27","current":9.743277,"twenty":10.152288,"median":14.966908,"eighty":22.992303,"marketCap":1742075459.53},{"date":"2022-06-03","current":9.939432,"twenty":10.140576,"median":14.845859,"eighty":22.956307,"marketCap":1787737171.76},{"date":"2022-06-10","current":9.994602,"twenty":10.105755,"median":14.830102,"eighty":22.948718,"marketCap":1745172957.96},{"date":"2022-06-17","current":10.042672,"twenty":10.087597,"median":14.77449,"eighty":22.906786,"marketCap":1680957232.81},{"date":"2022-06-24","current":10.027187,"twenty":10.077573,"median":14.622107,"eighty":22.866611,"marketCap":1605389012.9},{"date":"2022-07-01","current":9.856519,"twenty":10.048049,"median":14.548495,"eighty":22.736194,"marketCap":1542904639.33},{"date":"2022-07-08","current":10.148816,"twenty":10.039059,"median":14.514961,"eighty":22.686027,"marketCap":1545790308.34},{"date":"2022-07-15","current":10.004604,"twenty":10.031059,"median":14.450735,"eighty":22.664237,"marketCap":1399167584.46},{"date":"2022-07-22","current":9.914592,"twenty":10.00585,"median":14.422276,"eighty":22.607638,"marketCap":1563002836.35},{"date":"2022-07-29","current":8.653877,"twenty":10.002194,"median":14.381493,"eighty":22.531729,"marketCap":1601125536},{"date":"2022-08-05","current":8.574133,"twenty":9.990255,"median":14.329588,"eighty":22.503775,"marketCap":1563130397.59},{"date":"2022-08-12","current":8.524928,"twenty":9.96092,"median":14.255438,"eighty":22.474775,"marketCap":1616875946.51},{"date":"2022-08-19","current":8.648785,"twenty":9.940322,"median":14.205014,"eighty":22.451481,"marketCap":1531191028.3},{"date":"2022-08-26","current":8.794416,"twenty":9.9127,"median":14.136504,"eighty":22.436383,"marketCap":1626264934.44},{"date":"2022-09-02","current":9.740874,"twenty":9.872237,"median":14.094605,"eighty":22.409803,"marketCap":1845260162.76},{"date":"2022-09-09","current":9.105472,"twenty":9.851581,"median":14.070555,"eighty":22.386853,"marketCap":1723819825.08},{"date":"2022-09-16","current":9.3201,"twenty":9.812689,"median":13.977374,"eighty":22.341969,"marketCap":1689556098.64},{"date":"2022-09-23","current":8.916012,"twenty":9.788443,"median":13.907622,"eighty":22.306498,"marketCap":1536566790.01},{"date":"2022-09-30","current":8.848428,"twenty":9.745973,"median":13.864561,"eighty":22.255233,"marketCap":1542501975.12},{"date":"2022-10-07","current":8.789893,"twenty":9.730755,"median":13.791241,"eighty":22.172768,"marketCap":1560481165.24},{"date":"2022-10-14","current":8.856346,"twenty":9.718273,"median":13.768442,"eighty":22.018531,"marketCap":1552127051.27},{"date":"2022-10-21","current":8.660663,"twenty":9.703554,"median":13.746237,"eighty":21.973666,"marketCap":1494946416.81},{"date":"2022-10-28","current":8.924477,"twenty":9.685893,"median":13.690398,"eighty":21.824611,"marketCap":1538473772.59},{"date":"2022-11-04","current":8.887901,"twenty":9.664164,"median":13.651172,"eighty":21.652688,"marketCap":1548907551.76},{"date":"2022-11-11","current":8.971001,"twenty":9.636844,"median":13.63985,"eighty":21.575772,"marketCap":1631578459.86},{"date":"2022-11-18","current":9.344951,"twenty":9.612442,"median":13.611947,"eighty":21.475798,"marketCap":1617595887.21},{"date":"2022-11-25","current":9.387379,"twenty":9.597459,"median":13.570296,"eighty":21.459849,"marketCap":1646525254.28},{"date":"2022-12-02","current":9.684956,"twenty":9.582244,"median":13.506806,"eighty":21.417401,"marketCap":1778182345.73},{"date":"2022-12-09","current":9.739675,"twenty":9.582244,"median":13.473647,"eighty":21.354568,"marketCap":1832940771.42},{"date":"2022-12-16","current":10.076462,"twenty":9.582244,"median":13.32443,"eighty":21.323973,"marketCap":1831025560.03},{"date":"2022-12-23","current":10.422615,"twenty":9.582244,"median":13.24714,"eighty":21.220838,"marketCap":1915945373.57},{"date":"2022-12-30","current":10.88464,"twenty":9.582244,"median":13.219061,"eighty":21.146485,"marketCap":2072358584.84},{"date":"2023-01-06","current":10.731608,"twenty":9.582244,"median":13.203114,"eighty":21.118613,"marketCap":2060478926.47},{"date":"2023-01-13","current":10.336594,"twenty":9.582244,"median":13.164329,"eighty":21.056913,"marketCap":2020430675.78},{"date":"2023-01-20","current":10.109529,"twenty":9.582244,"median":13.121833,"eighty":20.973466,"marketCap":1999436727.38},{"date":"2023-01-27","current":10.299722,"twenty":9.582244,"median":13.102019,"eighty":20.934612,"marketCap":2062753988.72},{"date":"2023-02-03","current":14.123387,"twenty":9.582244,"median":13.102019,"eighty":20.900958,"marketCap":2231786997.26},{"date":"2023-02-10","current":14.076624,"twenty":9.582244,"median":13.102019,"eighty":20.869768,"marketCap":2203271464.53},{"date":"2023-02-17","current":13.772658,"twenty":9.582244,"median":13.102019,"eighty":20.82871,"marketCap":2186247223.11},{"date":"2023-02-24","current":13.914459,"twenty":9.582244,"median":13.102019,"eighty":20.816179,"marketCap":2112087666.68},{"date":"2023-03-03","current":14.107925,"twenty":9.582244,"median":13.102019,"eighty":20.7844,"marketCap":2201224977.65},{"date":"2023-03-10","current":14.112827,"twenty":9.582244,"median":13.102019,"eighty":20.757652,"marketCap":2227047792.94},{"date":"2023-03-17","current":14.272351,"twenty":9.582244,"median":13.102019,"eighty":20.72596,"marketCap":2154425663.2},{"date":"2023-03-24","current":13.918607,"twenty":9.582244,"median":13.102019,"eighty":20.685279,"marketCap":2149372874.1},{"date":"2023-03-31","current":13.991394,"twenty":9.582244,"median":13.104059,"eighty":20.619491,"marketCap":2216609115.46},{"date":"2023-04-06","current":13.874861,"twenty":9.582244,"median":13.104059,"eighty":20.575642,"marketCap":2145653667.76},{"date":"2023-04-14","current":13.913705,"twenty":9.582244,"median":13.102019,"eighty":20.532989,"marketCap":2191932453.6},{"date":"2023-04-21","current":14.04796,"twenty":9.582244,"median":13.102019,"eighty":20.46765,"marketCap":2226470139.33},{"date":"2023-04-28","current":12.922779,"twenty":9.582244,"median":13.082205,"eighty":20.423519,"marketCap":2189887551.71},{"date":"2023-05-05","current":12.991765,"twenty":9.582244,"median":13.009882,"eighty":20.407302,"marketCap":2198725245.75},{"date":"2023-05-12","current":13.135312,"twenty":9.582244,"median":12.982205,"eighty":20.376951,"marketCap":2235804810.39},{"date":"2023-05-19","current":13.234262,"twenty":9.582244,"median":12.982205,"eighty":20.340655,"marketCap":2260635683.65},{"date":"2023-05-26","current":12.891419,"twenty":9.582244,"median":12.956252,"eighty":20.275437,"marketCap":2163467690.2},{"date":"2023-06-02","current":12.891419,"twenty":9.582244,"median":12.949423,"eighty":20.245173,"marketCap":2179244882.52},{"date":"2023-06-09","current":12.90884,"twenty":9.582244,"median":12.940267,"eighty":20.218889,"marketCap":2222093272.72},{"date":"2023-06-16","current":12.891419,"twenty":9.582244,"median":12.929662,"eighty":20.137712,"marketCap":2200854648.03},{"date":"2023-06-23","current":12.956572,"twenty":9.582244,"median":12.924092,"eighty":20.117083,"marketCap":2186884105.09},{"date":"2023-06-30","current":13.063885,"twenty":9.582244,"median":12.922255,"eighty":20.094309,"marketCap":2213081438.52},{"date":"2023-07-07","current":13.200813,"twenty":9.582244,"median":12.922255,"eighty":20.094309,"marketCap":2222199494.19},{"date":"2023-07-14","current":13.677794,"twenty":9.580008,"median":12.921731,"eighty":20.094309,"marketCap":2298818659.71},{"date":"2023-07-21","current":14.391,"twenty":9.580008,"median":12.921731,"eighty":19.980717,"marketCap":2429206334.52},{"date":"2023-07-28","current":15.776553,"twenty":9.580008,"median":12.921731,"eighty":19.340535,"marketCap":2345152706.08},{"date":"2023-08-04","current":16.015195,"twenty":9.580008,"median":12.921731,"eighty":19.03761,"marketCap":2231567761.09},{"date":"2023-08-11","current":16.197194,"twenty":9.580008,"median":12.921731,"eighty":18.874468,"marketCap":2263760624.58},{"date":"2023-08-18","current":16.232561,"twenty":9.580008,"median":12.921731,"eighty":18.570265,"marketCap":2234278505.75},{"date":"2023-08-25","current":15.698086,"twenty":9.580008,"median":12.921731,"eighty":18.447783,"marketCap":2189635958.48},{"date":"2023-09-01","current":15.418332,"twenty":9.580008,"median":12.921731,"eighty":18.357762,"marketCap":2149079313.95},{"date":"2023-09-08","current":15.331705,"twenty":9.580008,"median":12.921731,"eighty":18.186841,"marketCap":2063424941.68},{"date":"2023-09-14","current":15.221632,"twenty":9.580008,"median":12.921731,"eighty":18.150616,"marketCap":2038246228.14},{"date":"2023-09-22","current":15.02493,"twenty":9.577773,"median":12.921731,"eighty":18.058083,"marketCap":2009083421.07},{"date":"2023-09-29","current":14.544101,"twenty":9.575537,"median":12.921731,"eighty":17.752546,"marketCap":1907104663.19},{"date":"2023-10-06","current":14.497608,"twenty":9.575537,"median":12.921731,"eighty":17.670808,"marketCap":1875812898.14},{"date":"2023-10-13","current":14.663314,"twenty":9.571066,"median":12.916507,"eighty":17.544221,"marketCap":1864858786.18},{"date":"2023-10-20","current":14.238916,"twenty":9.571066,"median":12.916507,"eighty":17.443823,"marketCap":1802492598.72},{"date":"2023-10-27","current":13.497402,"twenty":9.566656,"median":12.90884,"eighty":17.251983,"marketCap":1722244042.2},{"date":"2023-11-03","current":11.074784,"twenty":9.566656,"median":12.906924,"eighty":16.244721,"marketCap":1835911727.2},{"date":"2023-11-10","current":11.939463,"twenty":9.566656,"median":12.887977,"eighty":16.195764,"marketCap":1932475049.95},{"date":"2023-11-17","current":11.964177,"twenty":9.566656,"median":12.854049,"eighty":16.084019,"marketCap":1998419069.8},{"date":"2023-11-24","current":12.111173,"twenty":9.566656,"median":12.829593,"eighty":15.982609,"marketCap":2045165477.73},{"date":"2023-12-01","current":12.398424,"twenty":9.566656,"median":12.800292,"eighty":15.67011,"marketCap":2106335794.98},{"date":"2023-12-08","current":12.426668,"twenty":9.568126,"median":12.774653,"eighty":15.396874,"marketCap":2100053111.35},{"date":"2023-12-15","current":12.469677,"twenty":9.566656,"median":12.720125,"eighty":15.338858,"marketCap":2124118145.84},{"date":"2023-12-22","current":12.561468,"twenty":9.566656,"median":12.650735,"eighty":15.277969,"marketCap":2111990393.58},{"date":"2023-12-29","current":12.631757,"twenty":9.565186,"median":12.627906,"eighty":15.23467,"marketCap":2104492307.54},{"date":"2024-01-05","current":13.209794,"twenty":9.563716,"median":12.625992,"eighty":15.183881,"marketCap":2190056594.1},{"date":"2024-01-12","current":13.426437,"twenty":9.563716,"median":12.625992,"eighty":15.15006,"marketCap":2175753939.11},{"date":"2024-01-19","current":13.20466,"twenty":9.562548,"median":12.624078,"eighty":15.088146,"marketCap":2121582966.52},{"date":"2024-01-26","current":12.935702,"twenty":9.563716,"median":12.625992,"eighty":15.045139,"marketCap":2098259389.67},{"date":"2024-02-02","current":11.674945,"twenty":9.563716,"median":12.578428,"eighty":14.922419,"marketCap":2145603305.46},{"date":"2024-02-09","current":11.83865,"twenty":9.563716,"median":12.549319,"eighty":14.83344,"marketCap":2097206806.47},{"date":"2024-02-16","current":12.232867,"twenty":9.563716,"median":12.483451,"eighty":14.815644,"marketCap":2171192487.54},{"date":"2024-02-23","current":12.435498,"twenty":9.563716,"median":12.469677,"eighty":14.77449,"marketCap":2177757469.81},{"date":"2024-03-01","current":12.38139,"twenty":9.565186,"median":12.426668,"eighty":14.681803,"marketCap":2202364424.78},{"date":"2024-03-08","current":12.719289,"twenty":9.565186,"median":12.426668,"eighty":14.638835,"marketCap":2219837435.57},{"date":"2024-03-15","current":12.849037,"twenty":9.565186,"median":12.426668,"eighty":14.555,"marketCap":2337744887.78},{"date":"2024-03-22","current":12.601409,"twenty":9.565186,"median":12.426668,"eighty":14.536168,"marketCap":2224078665.57},{"date":"2024-03-28","current":12.486293,"twenty":9.565186,"median":12.426668,"eighty":14.51149,"marketCap":2179284579.33},{"date":"2024-04-05","current":12.475525,"twenty":9.563716,"median":12.420179,"eighty":14.454226,"marketCap":2274592042.58},{"date":"2024-04-12","current":13.123166,"twenty":9.563716,"median":12.420179,"eighty":14.42524,"marketCap":2344355109.94},{"date":"2024-04-19","current":12.878299,"twenty":9.563716,"median":12.420179,"eighty":14.403365,"marketCap":2289066876.5},{"date":"2024-04-26","current":12.890446,"twenty":9.565186,"median":12.422254,"eighty":14.384419,"marketCap":2334600508.46},{"date":"2024-05-03","current":11.896807,"twenty":9.565186,"median":12.417335,"eighty":14.33833,"marketCap":2478265684.64},{"date":"2024-05-10","current":12.280353,"twenty":9.565186,"median":12.39211,"eighty":14.315908,"marketCap":2633055646.68},{"date":"2024-05-17","current":12.158295,"twenty":9.565186,"median":12.364826,"eighty":14.268912,"marketCap":2681545020.32},{"date":"2024-05-24","current":11.944157,"twenty":9.565186,"median":12.330451,"eighty":14.213538,"marketCap":2612159657.68},{"date":"2024-05-31","current":12.121416,"twenty":9.565186,"median":12.287253,"eighty":14.170641,"marketCap":2622553551.44},{"date":"2024-06-07","current":12.179711,"twenty":9.565186,"median":12.280353,"eighty":14.141716,"marketCap":2663118360.72},{"date":"2024-06-14","current":11.918463,"twenty":9.563716,"median":12.259837,"eighty":14.112827,"marketCap":2572543442.22},{"date":"2024-06-21","current":11.858028,"twenty":9.562548,"median":12.218691,"eighty":14.105107,"marketCap":2529498534.89},{"date":"2024-06-28","current":11.750959,"twenty":9.559042,"median":12.203003,"eighty":14.089201,"marketCap":2454257656.68},{"date":"2024-07-05","current":11.559424,"twenty":9.559042,"median":12.196866,"eighty":14.069808,"marketCap":2454273905.27},{"date":"2024-07-12","current":12.055032,"twenty":9.559042,"median":12.169003,"eighty":14.047669,"marketCap":2634004062.24},{"date":"2024-07-15","current":12.348164,"twenty":9.559042,"median":12.169003,"eighty":14.045814,"marketCap":2707719366.54},{"date":"2024-08-02","current":11.66489,"twenty":9.550599,"median":12.101287,"eighty":14.010777,"marketCap":2654293942.28},{"date":"2024-08-09","current":11.689839,"twenty":9.550599,"median":12.069792,"eighty":13.989131,"marketCap":2641788102.42},{"date":"2024-08-16","current":11.724647,"twenty":9.550599,"median":12.031576,"eighty":13.957747,"marketCap":2659487198.91},{"date":"2024-08-23","current":11.477182,"twenty":9.550599,"median":11.993246,"eighty":13.940683,"marketCap":2650349487.59},{"date":"2024-08-30","current":11.578713,"twenty":9.550599,"median":11.964806,"eighty":13.935579,"marketCap":2669668028.88},{"date":"2024-09-06","current":11.364942,"twenty":9.550599,"median":11.944157,"eighty":13.917024,"marketCap":2559311058.64},{"date":"2024-09-13","current":11.237525,"twenty":9.550599,"median":11.927518,"eighty":13.908722,"marketCap":2553855474.79},{"date":"2024-09-20","current":11.414254,"twenty":9.550599,"median":11.910134,"eighty":13.888066,"marketCap":2603839784.8},{"date":"2024-09-27","current":11.412915,"twenty":9.550599,"median":11.896807,"eighty":13.859438,"marketCap":2703955525.1},{"date":"2024-10-04","current":11.306029,"twenty":9.550599,"median":11.874303,"eighty":13.840702,"marketCap":2601423166.78},{"date":"2024-10-11","current":11.355121,"twenty":9.550599,"median":11.83865,"eighty":13.78688,"marketCap":2593195158.82},{"date":"2024-10-18","current":11.540329,"twenty":9.550599,"median":11.810224,"eighty":13.772244,"marketCap":2588665198.65},{"date":"2024-10-25","current":11.617983,"twenty":9.550599,"median":11.783797,"eighty":13.756994,"marketCap":2601105052.65},{"date":"2024-10-31","current":12.781631,"twenty":9.550599,"median":11.774051,"eighty":13.738937,"marketCap":2496503963.56},{"date":"2024-11-08","current":12.297135,"twenty":9.550311,"median":11.774051,"eighty":13.680178,"marketCap":2493444367.19},{"date":"2024-11-15","current":12.190306,"twenty":9.550311,"median":11.774051,"eighty":13.676619,"marketCap":2393634407.99},{"date":"2024-11-22","current":12.516693,"twenty":9.550311,"median":11.774051,"eighty":13.643973,"marketCap":2471959562.87},{"date":"2024-11-29","current":12.404699,"twenty":9.550311,"median":11.774051,"eighty":13.639122,"marketCap":2441291007.34},{"date":"2024-12-06","current":12.646658,"twenty":9.550311,"median":11.774051,"eighty":13.586309,"marketCap":2506818875.19},{"date":"2024-12-13","current":13.182024,"twenty":9.550311,"median":11.774051,"eighty":13.538751,"marketCap":2594032529.59},{"date":"2024-12-20","current":13.117288,"twenty":9.550311,"median":11.774051,"eighty":13.501712,"marketCap":2545267435.64},{"date":"2024-12-27","current":13.344974,"twenty":9.550311,"median":11.774051,"eighty":13.483025,"marketCap":2589839420.6},{"date":"2025-01-03","current":13.604656,"twenty":9.550311,"median":11.774051,"eighty":13.470682,"marketCap":2604407194.79},{"date":"2025-01-10","current":13.730929,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2614006042.41},{"date":"2025-01-17","current":13.922429,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2643918280.93},{"date":"2025-01-24","current":14.056577,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2734701576.22},{"date":"2025-01-31","current":11.657634,"twenty":9.550022,"median":11.750959,"eighty":13.440076,"marketCap":2754359157.06},{"date":"2025-02-07","current":11.657635,"twenty":9.550022,"median":11.724647,"eighty":13.394156,"marketCap":2819497549.52},{"date":"2025-02-14","current":11.404986,"twenty":9.550022,"median":11.709796,"eighty":13.35403,"marketCap":2806678799.44},{"date":"2025-02-21","current":11.383016,"twenty":9.550022,"median":11.696531,"eighty":13.342611,"marketCap":2809205699.13},{"date":"2025-02-28","current":11.493271,"twenty":9.550022,"median":11.689839,"eighty":13.331195,"marketCap":2806468123.1},{"date":"2025-03-07","current":11.727408,"twenty":9.549734,"median":11.6954,"eighty":13.332886,"marketCap":2944641127.29},{"date":"2025-03-14","current":12.097428,"twenty":9.549734,"median":11.710233,"eighty":13.332886,"marketCap":3012354878.14},{"date":"2025-03-21","current":11.89523,"twenty":9.563716,"median":11.724647,"eighty":13.332886,"marketCap":2983318591.1},{"date":"2025-03-28","current":12.66864,"twenty":9.59384,"median":11.744197,"eighty":13.332886,"marketCap":3156650456.71},{"date":"2025-04-04","current":12.882437,"twenty":9.6129,"median":11.774051,"eighty":13.332886,"marketCap":3161171778.2},{"date":"2025-04-11","current":12.617786,"twenty":9.634546,"median":11.792488,"eighty":13.331195,"marketCap":2972309335.15},{"date":"2025-04-17","current":13.384886,"twenty":9.650712,"median":11.815439,"eighty":13.342611,"marketCap":3214772413.88},{"date":"2025-04-25","current":13.989248,"twenty":9.670487,"median":11.849168,"eighty":13.355309,"marketCap":3461867807.11},{"date":"2025-05-02","current":14.336488,"twenty":9.684956,"median":11.877923,"eighty":13.396501,"marketCap":3522880152.46},{"date":"2025-05-09","current":13.701367,"twenty":9.69353,"median":11.892367,"eighty":13.440046,"marketCap":3516068408},{"date":"2025-05-16","current":14.332354,"twenty":9.70367,"median":11.905442,"eighty":13.475668,"marketCap":3676275244.84},{"date":"2025-05-23","current":14.512585,"twenty":9.715186,"median":11.919652,"eighty":13.503976,"marketCap":3707868013.2},{"date":"2025-05-30","current":14.5866,"twenty":9.730145,"median":11.931816,"eighty":13.516537,"marketCap":3754673622.73},{"date":"2025-06-06","current":13.8649,"twenty":9.744221,"median":11.956625,"eighty":13.560843,"marketCap":3593576583.48},{"date":"2025-06-13","current":13.782243,"twenty":9.757151,"median":11.980562,"eighty":13.583364,"marketCap":3572345079.15},{"date":"2025-06-20","current":13.878444,"twenty":9.755149,"median":12.004671,"eighty":13.603869,"marketCap":3530470790.51},{"date":"2025-06-27","current":13.675442,"twenty":9.755149,"median":12.03866,"eighty":13.625705,"marketCap":3535804281.88},{"date":"2025-07-03","current":13.632249,"twenty":9.755149,"median":12.066691,"eighty":13.628175,"marketCap":3545475074.02},{"date":"2025-07-11","current":13.598677,"twenty":9.755149,"median":12.097428,"eighty":13.638799,"marketCap":3449691944.8},{"date":"2025-07-18","current":13.141628,"twenty":9.755149,"median":12.121416,"eighty":13.638799,"marketCap":3273567513.98},{"date":"2025-07-25","current":12.840459,"twenty":9.784719,"median":12.137632,"eighty":13.638799,"marketCap":3253411130.98},{"date":"2025-08-01","current":12.610246,"twenty":9.784736,"median":12.162524,"eighty":13.638799,"marketCap":3259058872.78},{"date":"2025-08-08","current":12.62374,"twenty":9.784736,"median":12.195776,"eighty":13.638799,"marketCap":3287190832.52},{"date":"2025-08-15","current":13.067308,"twenty":9.79097,"median":12.200123,"eighty":13.638799,"marketCap":3428844918.09},{"date":"2025-08-22","current":13.18888,"twenty":9.832257,"median":12.215874,"eighty":13.638799,"marketCap":3437256846.07},{"date":"2025-08-29","current":13.172397,"twenty":9.872282,"median":12.243566,"eighty":13.638799,"marketCap":3440235408.51},{"date":"2025-09-05","current":13.412537,"twenty":9.932722,"median":12.258939,"eighty":13.63896,"marketCap":3489498774.55},{"date":"2025-09-12","current":13.411977,"twenty":9.953758,"median":12.27607,"eighty":13.638799,"marketCap":3562012175.27},{"date":"2025-09-19","current":13.561831,"twenty":9.991602,"median":12.284874,"eighty":13.638799,"marketCap":3588420637.93},{"date":"2025-09-26","current":13.362151,"twenty":10.002467,"median":12.311998,"eighty":13.638799,"marketCap":3521590248.71},{"date":"2025-10-03","current":12.909594,"twenty":10.027187,"median":12.338876,"eighty":13.638799,"marketCap":3385509687.4},{"date":"2025-10-10","current":12.763296,"twenty":10.043189,"median":12.364826,"eighty":13.638799,"marketCap":3397392677.79},{"date":"2025-10-17","current":13.155913,"twenty":10.080135,"median":12.3823,"eighty":13.638799,"marketCap":3478283936.79},{"date":"2025-10-24","current":13.289094,"twenty":10.109061,"median":12.407892,"eighty":13.638799,"marketCap":3557496753.53},{"date":"2025-10-31","current":13.620318,"twenty":10.143159,"median":12.422254,"eighty":13.640329,"marketCap":3836558687.86},{"date":"2025-11-07","current":14.062205,"twenty":10.15706,"median":12.451785,"eighty":13.648583,"marketCap":3961743320.25},{"date":"2025-11-14","current":13.780488,"twenty":10.179185,"median":12.473503,"eighty":13.675912,"marketCap":3985315571.05},{"date":"2025-11-21","current":13.615582,"twenty":10.209841,"median":12.479526,"eighty":13.681555,"marketCap":3935799016.44},{"date":"2025-11-28","current":13.735818,"twenty":10.2354,"median":12.486293,"eighty":13.682815,"marketCap":3965680079.53},{"date":"2025-12-05","current":13.910261,"twenty":10.262385,"median":12.50258,"eighty":13.695638,"marketCap":4058531533.51},{"date":"2025-12-12","current":13.97753,"twenty":10.29838,"median":12.533677,"eighty":13.723857,"marketCap":4097559152.23},{"date":"2025-12-19","current":13.455268,"twenty":10.325977,"median":12.550891,"eighty":13.729426,"marketCap":3957309643.48},{"date":"2025-12-26","current":13.771661,"twenty":10.347582,"median":12.561468,"eighty":13.73442,"marketCap":4082208682.99},{"date":"2026-01-02","current":13.515472,"twenty":10.380417,"median":12.583196,"eighty":13.745389,"marketCap":4020941864.26},{"date":"2026-01-09","current":14.08929,"twenty":10.451551,"median":12.601409,"eighty":13.748488,"marketCap":4210207080.77},{"date":"2026-01-16","current":14.211292,"twenty":10.518183,"median":12.622996,"eighty":13.765686,"marketCap":4313600489.9},{"date":"2026-01-23","current":14.389439,"twenty":10.564704,"median":12.631757,"eighty":13.771661,"marketCap":4446214059.82},{"date":"2026-01-30","current":14.758485,"twenty":10.767285,"median":12.651094,"eighty":13.779165,"marketCap":4608008186.57},{"date":"2026-02-06","current":14.443191,"twenty":10.884347,"median":12.672197,"eighty":13.78405,"marketCap":4485069826.46}],"updateTime":1770475563623}}}