Acadia

21.73

+0.46002.16%

Post-market: 21.71-0.0200-0.09%17:50 EDT

Volume:873.10K

Turnover:18.93M

Market Cap:2.85B

PE:228.67

High:21.76

Open:21.37

Low:21.31

Close:21.27

52wk High:22.36

52wk Low:18.04

Shares:131.03M

Float Shares:130.30M

Volume Ratio:0.88

T/O Rate:0.67%

Dividend:0.80

Dividend Rate:3.68%

EPS(TTM):0.0950

EPS(LYR):0.0950

ROE:-1.55%

ROA:1.04%

PB:1.28

PE(LYR):228.67

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"Acadia","latestPrice":21.73,"timestamp":1776456000000,"preClose":21.27,"halted":0,"volume":873098,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.73,"latestTime":"17:50 EDT","volume":38354,"amount":833388.87204,"timestamp":1776462600519,"change":-0.02,"changeRate":-0.00092,"amplitude":0.00092},"delay":0,"changeRate":0.02162670427832632,"floatShares":130296411,"shares":131034624,"eps":0.095028,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":21.37,"high":21.76,"low":21.31,"amount":18929864.74348,"amplitude":0.021157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.095028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":21.27,"dividendRate":0.036829,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.27,"latestTime":"09:17 EDT","volume":4,"amount":86.670004,"timestamp":1776431843097,"change":0.43,"changeRate":0.020216,"amplitude":0.034321},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.73,"latestTime":"17:50 EDT","volume":38354,"amount":833388.87204,"timestamp":1776462600519,"change":-0.02,"changeRate":-0.00092,"amplitude":0.00092},"volumeRatio":0.8802158037954553,"impliedVol":0.0266,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":130296411,"roa":"1.04%","roe":"-1.55%","lyrEps":0.095028,"volumeRatio":0.8802158037954553,"shares":131034624,"dividePrice":0.8003,"high":21.76,"amplitude":0.021157,"preClose":21.27,"low":21.31,"week52Low":18.04,"pbRate":"1.28","psRate":"7.06","week52High":22.36,"institutionHeld":0.9202,"latestPrice":21.73,"eps":0.095028,"divideRate":0.036829,"volume":873098,"delay":0,"ttmEps":0.095028,"open":21.37,"prevYearClose":20.54,"prevWeekClose":20.73,"prevMonthClose":19.12,"prevQuarterClose":19.12,"fiveDayClose":20.73,"twentyDayClose":20.26,"sixtyDayClose":20.58,"earningDate":1777305600000,"earningTime":"盘后","dividendPayoutRate":8.418571368438776,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.08108108108108115,"fiveYearAvgDividendRate":0.0378790753017723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.3,"defaultRemindTime":1777406400000,"name":null,"time":"Post Market","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-10","symbol":"AKR","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-12-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-28","symbol":"AKR","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.25,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.41,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.26,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1761883200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2026-04-16","current":228.669445,"percent":0.735078,"low":-214.088737,"twenty":-37.881987,"median":103.025688,"eighty":200.377648,"high":1337.039738,"avg":148.221546,"sd":278.338641,"marketCap":2769463902},"quantilePoints":[{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471},{"date":"2025-04-25","current":108.431841,"twenty":-39.261962,"median":54.674606,"eighty":200.28223,"marketCap":2347549349},{"date":"2025-05-02","current":128.412327,"twenty":-39.261962,"median":54.909597,"eighty":200.28223,"marketCap":2566834012},{"date":"2025-05-09","current":127.953712,"twenty":-39.261962,"median":55.379579,"eighty":200.28223,"marketCap":2557666748},{"date":"2025-05-16","current":131.688152,"twenty":-39.261962,"median":55.584469,"eighty":200.28223,"marketCap":2632314471},{"date":"2025-05-23","current":124.481338,"twenty":-39.261962,"median":56.202048,"eighty":200.28223,"marketCap":2488257461},{"date":"2025-05-30","current":127.822679,"twenty":-39.261962,"median":56.349699,"eighty":200.28223,"marketCap":2555047529},{"date":"2025-06-06","current":125.464085,"twenty":-39.261962,"median":56.655113,"eighty":200.28223,"marketCap":2507901598},{"date":"2025-06-13","current":128.805426,"twenty":-39.261962,"median":56.867856,"eighty":200.28223,"marketCap":2574691667},{"date":"2025-06-20","current":126.250283,"twenty":-39.26615,"median":57.260737,"eighty":200.377648,"marketCap":2523616909},{"date":"2025-06-27","current":122.450326,"twenty":-39.26615,"median":57.435751,"eighty":200.377648,"marketCap":2447659576},{"date":"2025-07-03","current":122.122744,"twenty":-39.26615,"median":57.690326,"eighty":200.377648,"marketCap":2441111530},{"date":"2025-07-11","current":120.746898,"twenty":-39.26615,"median":57.963344,"eighty":200.377648,"marketCap":2413609737},{"date":"2025-07-18","current":123.171008,"twenty":-39.26615,"median":58.393138,"eighty":200.377648,"marketCap":2462065277},{"date":"2025-07-25","current":124.153755,"twenty":-39.26615,"median":58.549428,"eighty":200.377648,"marketCap":2481709415},{"date":"2025-08-01","current":119.584809,"twenty":-39.26615,"median":59.041524,"eighty":200.377648,"marketCap":2452564838},{"date":"2025-08-08","current":120.926305,"twenty":-39.26615,"median":59.416383,"eighty":200.377648,"marketCap":2480077585},{"date":"2025-08-15","current":121.437351,"twenty":-39.26615,"median":59.721486,"eighty":200.377648,"marketCap":2490558631},{"date":"2025-08-22","current":124.184224,"twenty":-39.26615,"median":60.012889,"eighty":200.377648,"marketCap":2546894255},{"date":"2025-08-29","current":128.144832,"twenty":-39.26615,"median":60.490637,"eighty":200.377648,"marketCap":2628122364},{"date":"2025-09-05","current":128.591998,"twenty":-39.270339,"median":61.606844,"eighty":200.473066,"marketCap":2637293280},{"date":"2025-09-12","current":126.29229,"twenty":-39.26615,"median":63.467351,"eighty":200.377648,"marketCap":2590128571},{"date":"2025-09-19","current":130.125136,"twenty":-39.26615,"median":64.110729,"eighty":200.377648,"marketCap":2668736419},{"date":"2025-09-26","current":128.272594,"twenty":-39.26615,"median":65.28616,"eighty":200.377648,"marketCap":2630742626},{"date":"2025-10-03","current":129.294686,"twenty":-39.26615,"median":67.823523,"eighty":200.377648,"marketCap":2651704718},{"date":"2025-10-10","current":125.014674,"twenty":-39.26615,"median":68.286139,"eighty":200.377648,"marketCap":2563925956},{"date":"2025-10-17","current":123.545417,"twenty":-39.26615,"median":69.010234,"eighty":200.377648,"marketCap":2533792947},{"date":"2025-10-24","current":126.994978,"twenty":-39.26615,"median":69.31194,"eighty":200.377648,"marketCap":2604540010},{"date":"2025-10-31","current":141.886981,"twenty":-39.26615,"median":70.349268,"eighty":200.377648,"marketCap":2513244088},{"date":"2025-11-07","current":147.583173,"twenty":-39.26615,"median":82.034894,"eighty":200.377648,"marketCap":2614140748},{"date":"2025-11-14","current":148.322939,"twenty":-39.26615,"median":83.60565,"eighty":200.377648,"marketCap":2627244211},{"date":"2025-11-21","current":145.363877,"twenty":-39.26615,"median":84.458878,"eighty":200.377648,"marketCap":2574830361},{"date":"2025-11-28","current":152.169718,"twenty":-39.26615,"median":84.685048,"eighty":200.377648,"marketCap":2695382215},{"date":"2025-12-05","current":146.029666,"twenty":-39.26615,"median":85.208665,"eighty":200.377648,"marketCap":2586623477},{"date":"2025-12-12","current":148.988727,"twenty":-39.26615,"median":85.348084,"eighty":200.377648,"marketCap":2639037327},{"date":"2025-12-19","current":151.577906,"twenty":-39.26615,"median":85.580359,"eighty":200.377648,"marketCap":2684899445},{"date":"2025-12-26","current":154.832873,"twenty":-39.26615,"median":85.761018,"eighty":200.377648,"marketCap":2742554680},{"date":"2026-01-02","current":151.947788,"twenty":-39.26615,"median":86.286587,"eighty":200.377648,"marketCap":2691451176},{"date":"2026-01-09","current":155.868544,"twenty":-39.26615,"median":86.675265,"eighty":200.377648,"marketCap":2760899527},{"date":"2026-01-16","current":155.054803,"twenty":-39.26615,"median":87.096171,"eighty":200.377648,"marketCap":2746485719},{"date":"2026-01-23","current":149.506563,"twenty":-39.26615,"median":87.64337,"eighty":200.377648,"marketCap":2648209751},{"date":"2026-01-30","current":146.325572,"twenty":-39.26615,"median":88.126331,"eighty":200.377648,"marketCap":2591864862},{"date":"2026-02-06","current":155.350709,"twenty":-39.26615,"median":88.473783,"eighty":200.377648,"marketCap":2751727104},{"date":"2026-02-13","current":156.738215,"twenty":-39.26615,"median":88.976168,"eighty":200.377648,"marketCap":2648248877},{"date":"2026-02-20","current":155.112912,"twenty":-39.138361,"median":89.34419,"eighty":200.377648,"marketCap":2620787760},{"date":"2026-02-27","current":161.084759,"twenty":-38.943735,"median":89.952537,"eighty":200.377648,"marketCap":2721688088},{"date":"2026-03-06","current":165.815703,"twenty":-38.627442,"median":90.293213,"eighty":200.377648,"marketCap":2801622115},{"date":"2026-03-13","current":158.525396,"twenty":-38.571282,"median":90.695942,"eighty":200.377648,"marketCap":2678445090},{"date":"2026-03-20","current":157.12938,"twenty":-38.371241,"median":91.206915,"eighty":200.377648,"marketCap":2654858000},{"date":"2026-03-27","current":148.520613,"twenty":-38.195226,"median":91.439909,"eighty":200.377648,"marketCap":2509404280},{"date":"2026-04-02","current":149.328618,"twenty":-38.088822,"median":92.079748,"eighty":200.377648,"marketCap":2523056324},{"date":"2026-04-10","current":158.016828,"twenty":-37.976079,"median":95.364877,"eighty":200.377648,"marketCap":2669852328},{"date":"2026-04-16","current":163.9124,"twenty":-37.881987,"median":103.025688,"eighty":200.377648,"marketCap":2769463902}],"updateTime":1776494236512}}}