US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Lease

57.27

-0.1300-0.23%

Volume:8.71K

Turnover:499.14K

Market Cap:6.40B

PE:10.01

High:57.44

Open:57.44

Low:57.23

Close:57.40

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, item 1.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"Air Lease","latestPrice":57.27,"timestamp":1747402556520,"preClose":57.4,"halted":0,"volume":8709,"delay":0,"floatShares":104202988,"shares":111759135,"eps":5.720932,"marketStatus":"Trading","change":-0.13,"latestTime":"05-16 09:35:58 EDT","open":57.435,"high":57.435,"low":57.23,"amount":499143.166992,"amplitude":0.003571,"askPrice":57.33,"askSize":97,"bidPrice":57.11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":5.720932,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":57.4,"dividendRate":0.015017,"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:21 EDT","volume":87826,"amount":5041214.5,"timestamp":1747351311430},"volumeRatio":0.551272,"impliedVol":0.33,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104202988,"roa":"2.77%","roe":"9.22%","lyrEps":3.342208,"volumeRatio":0.551272,"shares":111759135,"dividePrice":0.86,"high":57.435,"amplitude":0.003571,"preClose":57.4,"low":57.23,"week52Low":38.25,"pbRate":"0.81","psRate":"2.28","week52High":57.65,"institutionHeld":0,"latestPrice":57.27,"committee":-0.865385,"eps":5.720932,"divideRate":0.015017,"volume":8709,"delay":0,"ttmEps":5.720932,"open":57.435,"prevYearClose":48.21,"prevWeekClose":53.65,"prevMonthClose":46.76,"prevQuarterClose":48.31,"fiveDayClose":53.65,"twentyDayClose":42.44,"sixtyDayClose":50.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9697397","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005717-AL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/0001558370-20-005717-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507x10q.htm","primary":true,"translateUrl":null,"linkName":"al-20200507x10q.htm","type":"10-Q","id":"NTFILE2uGaj3xMdJ4ogWTC","market":"us","size":1578755},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d1.htm","type":"EX-10.1","id":"NTFILEAh7ShhL8mDhqSmA7","market":"us","size":30909},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d2.htm","type":"EX-10.2","id":"NTFILEGGjfYQ3J8bzEnfnd","market":"us","size":1115580},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d3.htm","type":"EX-10.3","id":"NTFILE6wT3tUMT6GjCCkMX","market":"us","size":1356531},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d4.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d4.htm","type":"EX-10.4","id":"NTFILE5d6ec81kHaU8R4Gt","market":"us","size":109901},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d5.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d5.htm","type":"EX-10.5","id":"NTFILEFFagDwUqW9BePKjJ","market":"us","size":125116},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILED8uAeAj95SinUdyy","market":"us","size":12183},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILEFXoq5s22t6JsArVd","market":"us","size":11914},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex32d1.htm","type":"EX-32.1","id":"NTFILE4AAVh7WJy2q9PA7y","market":"us","size":8130},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"al-20200331xex32d2.htm","type":"EX-32.2","id":"NTFILEAmofGkbCngSgbG6z","market":"us","size":8822},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d2g001.jpg","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d2g001.jpg","type":"GRAPHIC","id":"NTFILECoUTHiVLrRxG4cR7","market":"us","size":2620},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200331xex10d3g001.jpg","primary":false,"translateUrl":null,"linkName":"al-20200331xex10d3g001.jpg","type":"GRAPHIC","id":"NTFILEF4xLchWNZGf2JiHu","market":"us","size":2624},{"description":"EX-101.SCH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507.xsd","primary":false,"translateUrl":null,"linkName":"al-20200507.xsd","type":"EX-101.SCH","id":"NTFILEFBzYJXdLzRiRKi3y","market":"us","size":41689},{"description":"EX-101.CAL","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"al-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILE6ijJBMWdAZAt2Y7U","market":"us","size":58243},{"description":"EX-101.DEF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"al-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE4ndWwDaU8AD5fXPp","market":"us","size":188613},{"description":"EX-101.LAB","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE2T9TxiokWNeyAnNS","market":"us","size":465846},{"description":"EX-101.PRE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE7HCtDS3gU2YiiUqC","market":"us","size":314221},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/al-20200507x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20200507x10q_htm.xml","type":"XML","id":"NTFILEH8ptK9j4MeAtqZBo","market":"us","size":755311}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4849,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R2.htm","cdn_url":"https://static.tigerbbs.com/49cc48cae43818ecea888cb58bf3a11a","translation_url":"https://static.tigerbbs.com/c2d8555bfb41ec6578928417a579a43a","translate_status":1},{"id":4850,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R3.htm","cdn_url":"https://static.tigerbbs.com/2f368e3467c67cb9186233c141be9284","translation_url":"https://static.tigerbbs.com/1bac59a458ec8d16a5f7584613e91d86","translate_status":1},{"id":4851,"name":"CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":"综合收益表和全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R4.htm","cdn_url":"https://static.tigerbbs.com/c8c6c746f1876769e712744f2a71d930","translation_url":"https://static.tigerbbs.com/3bbcda0a8a7a1b5344f6ae8fa73c6f44","translate_status":1},{"id":4852,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R5.htm","cdn_url":"https://static.tigerbbs.com/826deb95e7428967a71267e5a5ef1333","translation_url":"https://static.tigerbbs.com/4b64d72e00ca23ff1260dbabac4c7da3","translate_status":1},{"id":4853,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益表（加括号）","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R6.htm","cdn_url":"https://static.tigerbbs.com/e307f1c7245ba0dc3042010390e11ff0","translation_url":"https://static.tigerbbs.com/49eab79bea5f414d1df13f97f9d6f867","translate_status":1},{"id":4854,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R7.htm","cdn_url":"https://static.tigerbbs.com/7c4a8305fa3ed9d9a4d81f2e0a6e7a61","translation_url":"https://static.tigerbbs.com/9a5669254a4454fbb4e7404b221e27c1","translate_status":1},{"id":4855,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020005717/R8.htm","cdn_url":"https://static.tigerbbs.com/27aa10c486cadd1b93b5be9ab311bb69","translation_url":"https://static.tigerbbs.com/f8b515477edfebb7849c804c349a146d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107353","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000924-AL","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/0001558370-20-000924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE4um77XRrKvdG2nZR","market":"us","size":126260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214x8kc8d8416.htm","primary":false,"translateUrl":null,"linkName":"al-20200214x8kc8d8416.htm","type":"8-K","id":"NTFILE8uo5oSoNH3XtkMVQ","market":"us","size":35854},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214.xsd","primary":false,"translateUrl":null,"linkName":"al-20200214.xsd","type":"EX-101.SCH","id":"NTFILEHbur1Rmp9cxFwh5G","market":"us","size":3395},{"description":"EX-101.DEF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214_def.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_def.xml","type":"EX-101.DEF","id":"NTFILECisJ5FWCvJQTkhPr","market":"us","size":13835},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_lab.xml","type":"EX-101.LAB","id":"NTFILEBz3ZoChA32HDa66x","market":"us","size":20826},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_pre.xml","type":"EX-101.PRE","id":"NTFILEAQ5DPzBiRMbKjA4y","market":"us","size":14324},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000924/al-20200214x8kc8d8416_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20200214x8kc8d8416_htm.xml","type":"XML","id":"NTFILE2GfKrCRGFVrmpV9i","market":"us","size":7079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100307","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000836-AL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/0001558370-20-000836-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231x10k1d2204.htm","primary":true,"translateUrl":null,"linkName":"al-20191231x10k1d2204.htm","type":"10-K","id":"NTFILEGXrXu6K8DQ8ymiV9","market":"us","size":4078388},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-4d1.htm","primary":false,"translateUrl":null,"linkName":"ex-4d1.htm","type":"EX-4.1","id":"NTFILE8aEtrCnhg8HPZag5","market":"us","size":117672},{"description":"EX-10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d28.htm","primary":false,"translateUrl":null,"linkName":"ex-10d28.htm","type":"EX-10.28","id":"NTFILE4aUc8wxeHuZqLG74","market":"us","size":34299},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d43.htm","primary":false,"translateUrl":null,"linkName":"ex-10d43.htm","type":"EX-10.43","id":"NTFILE3xPWqGfpccjqqHrb","market":"us","size":1326756},{"description":"EX-10.56","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d56.htm","primary":false,"translateUrl":null,"linkName":"ex-10d56.htm","type":"EX-10.56","id":"NTFILE7LvGzDEaFSD58FEu","market":"us","size":160589},{"description":"EX-10.82","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d82.htm","primary":false,"translateUrl":null,"linkName":"ex-10d82.htm","type":"EX-10.82","id":"NTFILE6N7U6ZWNHoZZceXR","market":"us","size":959482},{"description":"EX-10.107","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d107.htm","primary":false,"translateUrl":null,"linkName":"ex-10d107.htm","type":"EX-10.107","id":"NTFILE7QmJs6TYg1wAy9oJ","market":"us","size":80414},{"description":"EX-10.108","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d108.htm","primary":false,"translateUrl":null,"linkName":"ex-10d108.htm","type":"EX-10.108","id":"NTFILEAJvgfaE2Q9JUfZeX","market":"us","size":562728},{"description":"EX-10.117","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d117.htm","primary":false,"translateUrl":null,"linkName":"ex-10d117.htm","type":"EX-10.117","id":"NTFILE5AYrHvdCNqReuUC3","market":"us","size":104082},{"description":"EX-10.118","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d118.htm","primary":false,"translateUrl":null,"linkName":"ex-10d118.htm","type":"EX-10.118","id":"NTFILE5VUABDKWzZByBLPP","market":"us","size":134638},{"description":"EX-10.120","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d120.htm","primary":false,"translateUrl":null,"linkName":"ex-10d120.htm","type":"EX-10.120","id":"NTFILEGU9vv6H448L3zyDg","market":"us","size":44320},{"description":"EX-10.121","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d121.htm","primary":false,"translateUrl":null,"linkName":"ex-10d121.htm","type":"EX-10.121","id":"NTFILEEjE1JqKLdKxLp5MU","market":"us","size":79202},{"description":"EX-10.122","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d122.htm","primary":false,"translateUrl":null,"linkName":"ex-10d122.htm","type":"EX-10.122","id":"NTFILEF3WHiWTHjN13pt12","market":"us","size":58909},{"description":"EX-10.123","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d123.htm","primary":false,"translateUrl":null,"linkName":"ex-10d123.htm","type":"EX-10.123","id":"NTFILE6Ycu9ePGrWKNjw32","market":"us","size":68926},{"description":"EX-10.124","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d124.htm","primary":false,"translateUrl":null,"linkName":"ex-10d124.htm","type":"EX-10.124","id":"NTFILE6HTpuy2T7mydyxdG","market":"us","size":1473868},{"description":"EX-10.148","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d148.htm","primary":false,"translateUrl":null,"linkName":"ex-10d148.htm","type":"EX-10.148","id":"NTFILECaFwNTdJ18n2yJ73","market":"us","size":25324},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-21d1.htm","primary":false,"translateUrl":null,"linkName":"ex-21d1.htm","type":"EX-21.1","id":"NTFILE5YVyFGbxoPnmzbac","market":"us","size":8314},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILE4Sr9t1xQUVKfX2nE","market":"us","size":3665},{"description":"EX-31.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEDdzSQbBKsFK43GHa","market":"us","size":15373},{"description":"EX-31.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEEggaHG2HhxL2CeAc","market":"us","size":15925},{"description":"EX-32.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE7EyN19gbDndWZBRT","market":"us","size":9113},{"description":"EX-32.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEHLmrSTnju2yHXbTe","market":"us","size":9362},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d43g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d43g001.jpg","type":"GRAPHIC","id":"NTFILE6h45wB7SFUHa7SXv","market":"us","size":2619},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/ex-10d82g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d82g001.jpg","type":"GRAPHIC","id":"NTFILEEwEqb7LdFLMC7v87","market":"us","size":2620},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231x10k1d2204005.jpg","primary":false,"translateUrl":null,"linkName":"al-20191231x10k1d2204005.jpg","type":"GRAPHIC","id":"NTFILEdAn4tBStmGJEix8N","market":"us","size":47984},{"description":"EX-101.SCH","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231.xsd","primary":false,"translateUrl":null,"linkName":"al-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3aqh6297bQvxzNYC","market":"us","size":67608},{"description":"EX-101.CAL","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"al-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFoNVsqaMQt7VQPFs","market":"us","size":84529},{"description":"EX-101.DEF","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE39DaDzi1sFtHKzdS","market":"us","size":320687},{"description":"EX-101.LAB","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAJgFiZNJfxc4uFy8","market":"us","size":711383},{"description":"EX-101.PRE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5bbvpH341ehz9xZV","market":"us","size":492079},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000836/al-20191231x10k1d2204_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20191231x10k1d2204_htm.xml","type":"XML","id":"NTFILE65GiyDbBLPnmGJoe","market":"us","size":2117699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100306","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000831-AL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/0001558370-20-000831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE4dxgLcaYMMD3RnaM","market":"us","size":1013009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214x8k6a309b3.htm","primary":false,"translateUrl":null,"linkName":"al-20200214x8k6a309b3.htm","type":"8-K","id":"NTFILE6Wxt6ZybFrHR1bfj","market":"us","size":37884},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE52Ap6K8H6Pi3PM5J","market":"us","size":3287},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214.xsd","primary":false,"translateUrl":null,"linkName":"al-20200214.xsd","type":"EX-101.SCH","id":"NTFILECaPqsSfouDh39y6h","market":"us","size":3393},{"description":"EX-101.DEF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214_def.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_def.xml","type":"EX-101.DEF","id":"NTFILE7gxXjMcAoJTTHzc6","market":"us","size":13833},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_lab.xml","type":"EX-101.LAB","id":"NTFILE8fAN5AuJA6T7w5ve","market":"us","size":20824},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20200214_pre.xml","type":"EX-101.PRE","id":"NTFILE3jhksneqzQj1SFXq","market":"us","size":14322},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837020000831/al-20200214x8k6a309b3_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20200214x8k6a309b3_htm.xml","type":"XML","id":"NTFILEAnbFKFZzJr1CrqiY","market":"us","size":7079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097772","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223020000006-AL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000156223020000006/0001562230-20-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000156223020000006/edgal.txt","primary":true,"translateUrl":null,"linkName":"edgal.txt","type":"SC 13G","id":"NTFILE3cVjM79hwdCMH6Xq","market":"us","size":7198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081313","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018252-AL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000110465920018252/0001104659-20-018252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018252/tv01549-airleasecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01549-airleasecorp.htm","type":"SC 13G/A","id":"NTFILEFFR9s3rdMbSS7WSp","market":"us","size":12141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520032243-AL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520032243/0001193125-20-032243-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AIR LEASE CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466153/000119312520032243/d853459dsc13ga.txt","primary":true,"translateUrl":null,"linkName":"d853459dsc13ga.txt","type":"SC 13G/A","id":"NTFILE2bUyUGiQUoZbi12V","market":"us","size":21245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029883-AL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520029883/0001193125-20-029883-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244781/000119312520029883/d851383dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d851383dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEHVKFftkYRBAE9eV","market":"us","size":46564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072035","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000502-AL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000108514620000502/0001085146-20-000502-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514620000502/ala2_21020.htm","primary":true,"translateUrl":null,"linkName":"ala2_21020.htm","type":"SC 13G/A","id":"NTFILEA2bebfofgCe6PMKG","market":"us","size":25705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007211-AL","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/0001193125-20-007211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/d858750d8k.htm","primary":true,"translateUrl":null,"linkName":"d858750d8k.htm","type":"8-K","id":"NTFILE8LAP6yY1RdiF1gH7","market":"us","size":34034},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/d858750dex51.htm","primary":false,"translateUrl":null,"linkName":"d858750dex51.htm","type":"EX-5.1","id":"NTFILE3aWQewLF3YULeXtd","market":"us","size":10693},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/al-20200114.xsd","primary":false,"translateUrl":null,"linkName":"al-20200114.xsd","type":"EX-101.SCH","id":"NTFILEAFtgiJRcR2PRhSWw","market":"us","size":4137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/al-20200114_def.xml","primary":false,"translateUrl":null,"linkName":"al-20200114_def.xml","type":"EX-101.DEF","id":"NTFILEFqNWCDq6ECMewjH1","market":"us","size":13792},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/al-20200114_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20200114_lab.xml","type":"EX-101.LAB","id":"NTFILEGi8YUBFBAR57xKCK","market":"us","size":22769},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/al-20200114_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20200114_pre.xml","type":"EX-101.PRE","id":"NTFILEFCucpZdX9ikHxxWU","market":"us","size":14759},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/g8587501a.jpg","primary":false,"translateUrl":null,"linkName":"g8587501a.jpg","type":"GRAPHIC","id":"NTFILEDTtdrc3bXnPxKPTA","market":"us","size":14519},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/g858750g1204041707360.jpg","primary":false,"translateUrl":null,"linkName":"g858750g1204041707360.jpg","type":"GRAPHIC","id":"NTFILEFnUvocuvtDAvmd2g","market":"us","size":1981},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/g858750g79x08.jpg","primary":false,"translateUrl":null,"linkName":"g858750g79x08.jpg","type":"GRAPHIC","id":"NTFILEEX9tYTdr88LWw2QF","market":"us","size":12201},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520007211/d858750d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d858750d8k_htm.xml","type":"XML","id":"NTFILE6VGRfQVVJtLCkLU8","market":"us","size":5335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973833","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520003134-AL","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520003134/0001193125-20-003134-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312520003134/d859026dfwp.htm","primary":true,"translateUrl":null,"linkName":"d859026dfwp.htm","type":"FWP","id":"NTFILEsLSMW1NK8CrGhXn4","market":"us","size":33702}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921274","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519324909-AL","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"AL","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/0001193125-19-324909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/al-20191220.xsd","primary":true,"translateUrl":null,"linkName":"al-20191220.xsd","type":"EX-101.SCH","id":"NTFILEBKznBLUkhS1Kyyag","market":"us","size":4138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/d804111d8k.htm","primary":false,"translateUrl":null,"linkName":"d804111d8k.htm","type":"8-K","id":"NTFILE8Zek92VgXBJjZ1BF","market":"us","size":29314},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/al-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191220_def.xml","type":"EX-101.DEF","id":"NTFILE7Fx8FL4js46Ag1wY","market":"us","size":13814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/al-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILEEKaA5z7GwYCJ8KbY","market":"us","size":22830},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/al-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILE4M1TLWLSe2BFxEBZ","market":"us","size":14781},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519324909/d804111d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d804111d8k_htm.xml","type":"XML","id":"NTFILEHg9VeMuLwYiCq5M2","market":"us","size":5370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519316689-AL","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AL","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/0001193125-19-316689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/al-20191217.xsd","primary":true,"translateUrl":null,"linkName":"al-20191217.xsd","type":"EX-101.SCH","id":"NTFILEBgZhQFX34tpfUrE7","market":"us","size":4138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/d843697d8k.htm","primary":false,"translateUrl":null,"linkName":"d843697d8k.htm","type":"8-K","id":"NTFILE6qiGVGUXeXSdRzB1","market":"us","size":27844},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/al-20191217_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191217_def.xml","type":"EX-101.DEF","id":"NTFILEBhxFJVe32gBzAgzq","market":"us","size":13814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/al-20191217_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191217_lab.xml","type":"EX-101.LAB","id":"NTFILE7CNsueDuYMMaCSpg","market":"us","size":22830},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/al-20191217_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191217_pre.xml","type":"EX-101.PRE","id":"NTFILE22uuo6qigWS3vWmy","market":"us","size":14781},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519316689/d843697d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d843697d8k_htm.xml","type":"XML","id":"NTFILE4jYh9t72MMrgTskx","market":"us","size":5370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307277-AL","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/0001193125-19-307277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/d843530dex51.htm","primary":true,"translateUrl":null,"linkName":"d843530dex51.htm","type":"EX-5.1","id":"NTFILEF9WVhPPbLT6S9o2p","market":"us","size":11448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/d843530d8k.htm","primary":false,"translateUrl":null,"linkName":"d843530d8k.htm","type":"8-K","id":"NTFILE9SZTxaLLvBkEWjMc","market":"us","size":33083},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/al-20191205.xsd","primary":false,"translateUrl":null,"linkName":"al-20191205.xsd","type":"EX-101.SCH","id":"NTFILEGHUsUnuF9GpnY8PW","market":"us","size":4137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/al-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191205_def.xml","type":"EX-101.DEF","id":"NTFILEE4KsMGz61PFJH3rf","market":"us","size":13813},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/al-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILE6qQgbvxoYcNMB1Xj","market":"us","size":22829},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/al-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILEHZGaeAdT8Ka8jxsA","market":"us","size":14780},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/g843530g1204041707360.jpg","primary":false,"translateUrl":null,"linkName":"g843530g1204041707360.jpg","type":"GRAPHIC","id":"NTFILECLDBz15dPyhFDhfq","market":"us","size":1981},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/g843530img03.jpg","primary":false,"translateUrl":null,"linkName":"g843530img03.jpg","type":"GRAPHIC","id":"NTFILE69E5wgUdt653DPMP","market":"us","size":10554},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/g843530img05.jpg","primary":false,"translateUrl":null,"linkName":"g843530img05.jpg","type":"GRAPHIC","id":"NTFILE4c1CqZDbayJJqgqB","market":"us","size":10969},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519307277/d843530d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d843530d8k_htm.xml","type":"XML","id":"NTFILE6nGWexERbCnqJ3gv","market":"us","size":5370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853097","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519301030-AL","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519301030/0001193125-19-301030-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519301030/d841452dfwp.htm","primary":true,"translateUrl":null,"linkName":"d841452dfwp.htm","type":"FWP","id":"NTFILEDHYb8fVeEQAXWBPa","market":"us","size":27239}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519296709-AL","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"AL","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/0001193125-19-296709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/d815542dex991.htm","primary":true,"translateUrl":null,"linkName":"d815542dex991.htm","type":"EX-99.1","id":"NTFILE5uCTxT8HuEW7TUbX","market":"us","size":5611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/d815542d8k.htm","primary":false,"translateUrl":null,"linkName":"d815542d8k.htm","type":"8-K","id":"NTFILE5UACDK3edgT6HGBY","market":"us","size":33204},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/al-20191119.xsd","primary":false,"translateUrl":null,"linkName":"al-20191119.xsd","type":"EX-101.SCH","id":"NTFILE2L5Y4XxQu8EZex3X","market":"us","size":4138},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/al-20191119_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191119_def.xml","type":"EX-101.DEF","id":"NTFILEE9imj7tBaAP6gLuH","market":"us","size":13814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/al-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE29ayeFZP6MLtW54W","market":"us","size":22830},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/al-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE237iseYau1Em6faG","market":"us","size":14781},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/g8155420001.jpg","primary":false,"translateUrl":null,"linkName":"g8155420001.jpg","type":"GRAPHIC","id":"NTFILE9m6HQrhBctDWeCKd","market":"us","size":18758},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519296709/d815542d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d815542d8k_htm.xml","type":"XML","id":"NTFILEBV3LGpzq9y2HnXCm","market":"us","size":5370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853069","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010593-AL","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/0001558370-19-010593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEC2WvSm7woGDauBeC","market":"us","size":159895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107x8ke45be5c.htm","primary":false,"translateUrl":null,"linkName":"al-20191107x8ke45be5c.htm","type":"8-K","id":"NTFILEFKU2KipTLG2aYFXy","market":"us","size":35509},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107.xsd","primary":false,"translateUrl":null,"linkName":"al-20191107.xsd","type":"EX-101.SCH","id":"NTFILEXdaf4s5WYXnvPMCT","market":"us","size":3619},{"description":"EX-101.DEF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"al-20191107_def.xml","type":"EX-101.DEF","id":"NTFILECsFmaQ2ExQYKoaWa","market":"us","size":13240},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEAaSVcHC3CUJera9P","market":"us","size":20845},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE4pRPQdu7vAkQpGSH","market":"us","size":14195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010593/al-20191107x8ke45be5c_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20191107x8ke45be5c_htm.xml","type":"XML","id":"NTFILE865jDvYZKBSKLupZ","market":"us","size":7079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853312","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010361-AL","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/0001558370-19-010361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE4Xa5QhkfXrqqG9Vh","market":"us","size":706135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625x8kb3807e2.htm","primary":false,"translateUrl":null,"linkName":"al-20190625x8kb3807e2.htm","type":"8-K","id":"NTFILEEjUSUZBt9S5CS3gM","market":"us","size":37185},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEA4Q3nvK4qTAAxcJX","market":"us","size":3287},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625.xsd","primary":false,"translateUrl":null,"linkName":"al-20190625.xsd","type":"EX-101.SCH","id":"NTFILEDnrj9hs3ASMqdEsQ","market":"us","size":3619},{"description":"EX-101.DEF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190625_def.xml","type":"EX-101.DEF","id":"NTFILE8RkvsjZNZyYD2Whg","market":"us","size":13240},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190625_lab.xml","type":"EX-101.LAB","id":"NTFILED46hZTpsTm1qK2v3","market":"us","size":20845},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190625_pre.xml","type":"EX-101.PRE","id":"NTFILEEUgP7DSHtptk3wwb","market":"us","size":14195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010361/al-20190625x8kb3807e2_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20190625x8kb3807e2_htm.xml","type":"XML","id":"NTFILE3aSWt9kKRzQHzX9Y","market":"us","size":7021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853263","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010374-AL","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/0001558370-19-010374-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930x10q0e7598.htm","primary":true,"translateUrl":null,"linkName":"al-20190930x10q0e7598.htm","type":"10-Q","id":"NTFILE4BtEpM1GVpismpj5","market":"us","size":1850940},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/ex-10d2.htm","primary":false,"translateUrl":null,"linkName":"ex-10d2.htm","type":"EX-10.2","id":"NTFILEJ6Eennf79efQxsAR","market":"us","size":97057},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEBP2m926udw7LXuFX","market":"us","size":12177},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEJDVXF3c8PFwjH1eT","market":"us","size":11908},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE14smdzc9VTK1ETur","market":"us","size":7447},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILECy4UbduSkzWhdGdk","market":"us","size":8138},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930.xsd","primary":false,"translateUrl":null,"linkName":"al-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGNs5ei74aLsqBRaL","market":"us","size":46414},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"al-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4KLYTnzWSjumokUY","market":"us","size":54915},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEChYW22wdGPnr1DrB","market":"us","size":204614},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEC3yrN5q38KENb4wx","market":"us","size":488901},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5frEBXAmazU3SraX","market":"us","size":330321},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019010374/al-20190930x10q0e7598_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20190930x10q0e7598_htm.xml","type":"XML","id":"NTFILE8kR2XeHid2thL8Vj","market":"us","size":898783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519245802-AL","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/0001193125-19-245802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708dex51.htm","primary":true,"translateUrl":null,"linkName":"d801708dex51.htm","type":"EX-5.1","id":"NTFILEH1WyKAMGVEzYvuQQ","market":"us","size":12433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708d8k.htm","primary":false,"translateUrl":null,"linkName":"d801708d8k.htm","type":"8-K","id":"NTFILEHtPhshNcwWEEZoNQ","market":"us","size":36577},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916.xsd","primary":false,"translateUrl":null,"linkName":"al-20190916.xsd","type":"EX-101.SCH","id":"NTFILE6g1n6jgazqLBSUgC","market":"us","size":4111},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_def.xml","type":"EX-101.DEF","id":"NTFILEJ9gnr3xBDRER8zgs","market":"us","size":13925},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILE8MSJemHwJzhz8Tn3","market":"us","size":22819},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILEAR8KAyVwEFeBN75B","market":"us","size":14754},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/g801708g0913085057702.jpg","primary":false,"translateUrl":null,"linkName":"g801708g0913085057702.jpg","type":"GRAPHIC","id":"NTFILE9y1HrabndygDCM1b","market":"us","size":1977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d801708d8k_htm.xml","type":"XML","id":"NTFILEFVjGix9PQ2UWRT57","market":"us","size":5814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"AL","amount":0.22,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"AL","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-03-18","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-13","symbol":"AL","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":1.26},{"date":"2024-12-12","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.04,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-05-15","current":9.200405,"percent":0.618699,"low":-55.683011,"twenty":4.274876,"median":8.683508,"eighty":10.917067,"high":14.293593,"avg":-1.017649,"sd":21.035533,"marketCap":6400445661},"quantilePoints":[{"date":"2020-05-22","current":5.182197,"twenty":5.966872,"median":11.873798,"eighty":14.014904,"marketCap":3037689739},{"date":"2020-05-29","current":5.837484,"twenty":5.954424,"median":11.841236,"eighty":14.001671,"marketCap":3421804640},{"date":"2020-06-05","current":6.762253,"twenty":5.954424,"median":11.830453,"eighty":13.962426,"marketCap":3963883954},{"date":"2020-06-12","current":6.159311,"twenty":5.952528,"median":11.788949,"eighty":13.94847,"marketCap":3610452787},{"date":"2020-06-19","current":5.845239,"twenty":5.951512,"median":11.677934,"eighty":13.925942,"marketCap":3426350379},{"date":"2020-06-26","current":5.416782,"twenty":5.93981,"median":11.554715,"eighty":13.896972,"marketCap":3175198328},{"date":"2020-07-02","current":5.469127,"twenty":5.92968,"median":11.507188,"eighty":13.876914,"marketCap":3205882063},{"date":"2020-07-10","current":5.352804,"twenty":5.919636,"median":11.360449,"eighty":13.841522,"marketCap":3137695985},{"date":"2020-07-17","current":5.641673,"twenty":5.911077,"median":11.14753,"eighty":13.767822,"marketCap":3307024744},{"date":"2020-07-24","current":5.143422,"twenty":5.903041,"median":10.811374,"eighty":13.746691,"marketCap":3014961046},{"date":"2020-07-31","current":5.083322,"twenty":5.895322,"median":10.400421,"eighty":13.703183,"marketCap":2979731573},{"date":"2020-08-07","current":5.603465,"twenty":5.882281,"median":10.178341,"eighty":13.66862,"marketCap":3392886976},{"date":"2020-08-14","current":5.804529,"twenty":5.876892,"median":10.032509,"eighty":13.636623,"marketCap":3514630406},{"date":"2020-08-21","current":5.46817,"twenty":5.866854,"median":9.759863,"eighty":13.605144,"marketCap":3310966164},{"date":"2020-08-28","current":6.07136,"twenty":5.851838,"median":9.679443,"eighty":13.57638,"marketCap":3676196452},{"date":"2020-09-04","current":6.039416,"twenty":5.849567,"median":9.591988,"eighty":13.530421,"marketCap":3656854038},{"date":"2020-09-11","current":5.939823,"twenty":5.847558,"median":9.560825,"eighty":13.51807,"marketCap":3596551218},{"date":"2020-09-18","current":5.838352,"twenty":5.845941,"median":9.520616,"eighty":13.494193,"marketCap":3535110609},{"date":"2020-09-25","current":5.26147,"twenty":5.842541,"median":9.449311,"eighty":13.456576,"marketCap":3185809368},{"date":"2020-10-02","current":5.834594,"twenty":5.838515,"median":9.386338,"eighty":13.453194,"marketCap":3532835031},{"date":"2020-10-09","current":5.860901,"twenty":5.834853,"median":9.36417,"eighty":13.428752,"marketCap":3548764078},{"date":"2020-10-16","current":5.609102,"twenty":5.825725,"median":9.283392,"eighty":13.402875,"marketCap":3396300344},{"date":"2020-10-23","current":6.031899,"twenty":5.821629,"median":9.20095,"eighty":13.370616,"marketCap":3652302882},{"date":"2020-10-30","current":5.118658,"twenty":5.810918,"median":9.117515,"eighty":13.350126,"marketCap":3099337399},{"date":"2020-11-06","current":5.748156,"twenty":5.798534,"median":9.089729,"eighty":13.313308,"marketCap":3480496734},{"date":"2020-11-13","current":7.044998,"twenty":5.798534,"median":9.066512,"eighty":13.301016,"marketCap":4016395381},{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660},{"date":"2025-04-25","current":11.912676,"twenty":4.223176,"median":8.670563,"eighty":10.88767,"marketCap":5095098964},{"date":"2025-05-02","current":12.268044,"twenty":4.257428,"median":8.676263,"eighty":10.911219,"marketCap":5247091388},{"date":"2025-05-09","current":8.614034,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5992524818},{"date":"2025-05-15","current":9.200405,"twenty":4.274876,"median":8.683508,"eighty":10.917067,"marketCap":6400445661}],"updateTime":1747402558704}}}