US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Lease

57.93

-0.4300-0.74%

Post-market: 58.460.5300+0.91%19:11 EDT

Volume:1.18M

Turnover:68.45M

Market Cap:6.47B

PE:10.13

High:58.42

Open:58.42

Low:57.62

Close:58.36

Loading ...

Overview Company News Filings

Cautious Outlook on Air Lease: Sell Rating Amid Competitive Challenges and Market Dynamics

Air Lease: Strong Financial Performance and Strategic Positioning Drive Buy Rating

Air Lease Corp reports results for the quarter ended March 31 - Earnings Summary

Air Lease (AL) Q1 Earnings and Revenues Surpass Estimates

Air Lease Exec Said Given Right Deal Would Consider Boeing Jets Not Delivered to China

THOMSON REUTERS

Air Lease (NYSE:AL) Reports Strong Q1

Air Lease Corp Exec Said Lessor Is Not Responsible for Tariffs Imposed on Aircraft Importation: Conference Call

THOMSON REUTERS

Air Lease Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Air Lease: Q1 Earnings Snapshot

Associated Press Finance

Air Lease Q1 Adj. EPS $1.51 Beats $0.94 Estimate, Sales $738.28M Beat $710.23M Estimate

BRIEF-Air Lease Corp Q1 Adjusted EPS USD 1.51 Vs. IBES Estimate USD 0.94

Air Lease Corp Q1 Dividend USD 0.22

THOMSON REUTERS

Air Lease Corp - Have No Aircraft Delivering to Any Country That Has Announced Reciprocal Tariffs Applicable to Aircraft

THOMSON REUTERS

Air Lease Announces First Quarter 2025 Results

Air Lease to Report Q1 Earnings: What's in Store for the Stock?

Calendar of U.S. Earnings Expected in the Week Ahead

Ryder Q1 Earnings Surpass Estimates, Improve Year Over Year

WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked

Immix Biopharma’s NXC-201 NEXICART-2 Clinical Trial Data Selected for Oral Presentation at ASCO 2025

Spirit AeroSystems Director John Plueger to Depart

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"Air Lease","latestPrice":57.93,"timestamp":1748462400000,"preClose":58.36,"halted":0,"volume":1181638,"hourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":57.93,"latestTime":"19:11 EDT","volume":93783,"amount":5432902.12,"timestamp":1748473916487},"delay":0,"floatShares":104211057,"shares":111759135,"eps":5.720932,"marketStatus":"Closed","change":-0.43,"latestTime":"05-28 16:00:00 EDT","open":58.42,"high":58.42,"low":57.62,"amount":68448977.208686,"amplitude":0.013708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.720932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":58.36,"dividendRate":0.014846,"postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":57.93,"latestTime":"19:11 EDT","volume":93783,"amount":5432902.12,"timestamp":1748473916487},"volumeRatio":1.17396,"impliedVol":0.387,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104211057,"roa":"2.77%","roe":"9.22%","lyrEps":3.342208,"volumeRatio":1.17396,"shares":111759135,"dividePrice":0.86,"high":58.42,"amplitude":0.013708,"preClose":58.36,"low":57.62,"week52Low":38.25,"pbRate":"0.82","psRate":"2.31","week52High":59.265,"institutionHeld":0,"latestPrice":57.93,"eps":5.720932,"divideRate":0.014846,"volume":1181638,"delay":0,"ttmEps":5.720932,"open":58.42,"prevYearClose":48.21,"prevWeekClose":56.87,"prevMonthClose":46.76,"prevQuarterClose":48.31,"fiveDayClose":58.08,"twentyDayClose":46.38,"sixtyDayClose":45.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533550483","title":"Cautious Outlook on Air Lease: Sell Rating Amid Competitive Challenges and Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550483?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:56","pubTimestamp":1746525369,"startTime":"0","endTime":"0","summary":"Ronald Epstein, an analyst from Bank of America Securities, maintained the Sell rating on Air Lease (AL – Research Report). The associated price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-air-lease-sell-rating-amid-competitive-challenges-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-air-lease-sell-rating-amid-competitive-challenges-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AL"],"gpt_icon":0},{"id":"2533511599","title":"Air Lease: Strong Financial Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511599?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:45","pubTimestamp":1746499518,"startTime":"0","endTime":"0","summary":"Air Lease (AL – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Moshe Orenbuch from TD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/air-lease-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/air-lease-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AL"],"gpt_icon":0},{"id":"2533756147","title":"Air Lease Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756147?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:54","pubTimestamp":1746482094,"startTime":"0","endTime":"0","summary":"Air Lease Corp reports results for the quarter ended March 31 - Earnings SummaryAir Lease Corp AL.N reported quarterly adjusted earnings of 95 cents per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":0},{"id":"2533958645","title":"Air Lease (AL) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958645?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481507,"startTime":"0","endTime":"0","summary":"Air Lease  came out with quarterly earnings of $1.51 per share, beating the Zacks Consensus Estimate of $1.24 per share. This compares to earnings of $1.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.77%. A quarter ago, it was expected that this company that leases planes to airlines would post earnings of $1.14 per share when it actually produced earnings of $1.34, delivering a surprise of 17.54%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Air Lease , which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $738.28 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.86%. This compares to year-ago revenues of $663.31 million. The company has topped consensus revenue estimates three times over the last four quarters.Air Lease shares have lost about 0.1% since the beginning of the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-q1-earnings-214507650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL"],"gpt_icon":0},{"id":"2533565039","title":"Air Lease Exec Said Given Right Deal Would Consider Boeing Jets Not Delivered to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565039?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD12S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","IE0034390439.USD","BK4588","IE00B19Z6F94.USD","BK4564","LU1429558221.USD","BK4516","BK4572","BK4104","AL","BK4585","BK4187","LU1435385759.SGD","BK4551","BA"],"gpt_icon":0},{"id":"2533156578","title":"Air Lease (NYSE:AL) Reports Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156578?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478247,"startTime":"0","endTime":"0","summary":"Aircraft leasing company Air Lease Corporation  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 11.3% year on year to $738.3 million. Its non-GAAP profit of $1.51 per share was 28% above analysts’ consensus estimates.Is now the time to buy Air Lease?Revenue: $738.3 million vs analyst estimates of $710.5 million . Adjusted EPS: $1.51 vs analyst estimates of $1.18 . Adjusted EBITDA: $788.3 million vs analyst estimates of $633.7 million . Established by a founder of Century City in Los Angeles, Air Lease Corporation  provides aircraft leasing and financing solutions to airlines worldwide.Air Lease also discloses its number of owned aircraft, which reached 487 in the latest quarter. Over the last two years, Air Lease’s owned aircraft averaged 8.3% year-on-year growth. Because this number aligns with its revenue growth during the same period, we can see the company’s monetization was fairly consistent.Looking ahead, sell-side analysts expect revenue to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-nyse-al-reports-205047303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4572","IE00B19Z6F94.USD","BK4104","AL","IE0034390439.USD","NYSE"],"gpt_icon":0},{"id":"2533565899","title":"Air Lease Corp Exec Said Lessor Is Not Responsible for Tariffs Imposed on Aircraft Importation: Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565899?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4104","IE0034390439.USD","BK4572","AL"],"gpt_icon":0},{"id":"2533565887","title":"Air Lease Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565887?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477831,"startTime":"0","endTime":"0","summary":"Air Lease  reported Q1 adjusted earnings late Monday of $1.51 per diluted share, up from $1.31 a year earlier.Three analysts polled by FactSet expected $1.10.Revenue for the quarter ended March 31 was $738.3 million, up from $663.3 million a year earlier.Analysts surveyed by FactSet expected $710.8 million.Shares of the company were up 2.5% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AL"],"gpt_icon":0},{"id":"2533565783","title":"Air Lease: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565783","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565783?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:41","pubTimestamp":1746477700,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Air Lease Corp.  on Monday reported first-quarter profit of $375.8 million.The Los Angeles-based company said it had net income of $3.26 per share. Earnings, adjusted for one-time gains and costs, came to $1.51 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.24 per share.The company that leases planes to airlines posted revenue of $738.3 million in the period.Air Lease shares have climbed 1% since the beginning of the year. In the final minutes of trading on Monday, shares hit $48.76, a drop of 5% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-q1-earnings-snapshot-204140716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL"],"gpt_icon":0},{"id":"2533550257","title":"Air Lease Q1 Adj. EPS $1.51 Beats $0.94 Estimate, Sales $738.28M Beat $710.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550257","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550257?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:11","pubTimestamp":1746475906,"startTime":"0","endTime":"0","summary":"Air Lease Q1 Adj. EPS $1.51 Beats $0.94 Estimate, Sales $738.28M Beat $710.23M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206890/air-lease-q1-adj-eps-1-51-beats-0-94-estimate-sales-738-28m-beat-710-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":0},{"id":"2533932550","title":"BRIEF-Air Lease Corp Q1 Adjusted EPS USD 1.51 Vs. IBES Estimate USD 0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475547,"startTime":"0","endTime":"0","summary":"BRIEF-Air Lease Corp Q1 Adjusted EPS USD 1.51 Vs. IBES Estimate USD 0.94\n\n\nMay 05 (Reuters) - Air Lease Corp Q1 EPS USD 3.26.\n\nQ1 dividend USD 0.22\nQ1 net income USD 365 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9B920E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":0},{"id":"2533550880","title":"Air Lease Corp Q1 Dividend USD 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550880?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9B920E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4104","BK4572","IE0034390439.USD","AL"],"gpt_icon":0},{"id":"2533509975","title":"Air Lease Corp - Have No Aircraft Delivering to Any Country That Has Announced Reciprocal Tariffs Applicable to Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2533509975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533509975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9B920E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","IE00B19Z6F94.USD","IE0034390439.USD","BK4572","AL"],"gpt_icon":0},{"id":"2533632625","title":"Air Lease Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632625","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632625?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"\"AL had a strong quarter with fleet expansion, healthy sales gains, significant insurance settlements related to our aircraft in Russia, and achieving our target debt to equity ratio which now allows us to consider all capital allocation opportunities. To date, we have no aircraft delivering to any country that has announced reciprocal tariffs applicable to aircraft. We continue to benefit from robust global aircraft demand in both leasing and aircraft trading as significant aircraft supply constraints persist,\" said John L. Plueger, Chief Executive Officer and President.The following table summarizes our operating results for the three months ended March 31, 2025 and 2024 :. In March 2025, we recognized a net benefit of $332 million from the settlement with certain insurers of insurance claims related to our former Russian fleet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-announces-first-quarter-200500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4572","IE00B19Z6F94.USD","LU1435385759.SGD","BK4104","LU2326559502.SGD","LU1429558221.USD","AL","BK4516","BK4564","BK4551","BK4588","IE0034390439.USD","BK4585"],"gpt_icon":1},{"id":"2532882844","title":"Air Lease to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882844?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:15","pubTimestamp":1746188100,"startTime":"0","endTime":"0","summary":"Air Lease Corporation  is scheduled to report first-quarter 2025 results on May 5, after market close.Air Lease’s earnings outpaced the Zacks Consensus Estimate in two of the trailing four quarters, the average beat being 3.31%. However, the company missed the Zacks Consensus Estimate in the remaining two quarters. . Let’s see how things have shaped up for Air Lease this earnings season.Factors Likely to Have Influenced AL’s Q1 Performance. The Zacks Consensus Estimate for Air Lease’s first-quarter 2025 revenues is pegged at $710.84 million, indicating growth of 7.2% year over year. The top line is likely to have benefited from continuous growth in the company’s fleet, an increase in sales activity and higher end-of-lease revenues.The Zacks Consensus Estimate for first-quarter revenues of rental of flight equipmentis pegged at $664 million, indicating 8.1% growth from the year-ago reported figure. The Zacks Consensus Estimate for aircraft sales, trading activity and other sources’ firs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-report-q1-earnings-121500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","CBT","AES","ERO","CRGY","XHR","BEN","IPAR","ONCY","BRK.A","AORT","ADUS","DENN","AMRC","CTRA","ETN","HSTM","CRBG","NWG","CNK","MSGS","INSP","WEN","SII","WLK","AXL","TEX","EVER","CIB","ADEA","ACM","BFAM","CLX","NGVT","NVT","F","OMI","ARES","HSII","AL","DORM","JBTM","AMG","PRLB","XGN","PLL","IAC","BTSG"],"gpt_icon":1},{"id":"2530663181","title":"Ryder Q1 Earnings Surpass Estimates, Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530663181?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:05","pubTimestamp":1745600700,"startTime":"0","endTime":"0","summary":"Ryder System, Inc.  reported first-quarter 2025 earnings per share  of $2.46, which surpassed the Zacks Consensus Estimate of $2.40 and improved 15% year over year, reflecting higher contractual earnings in all segments, partially offset by weaker market conditions in rental and used vehicle sales. The reported figure lies within the guided range of $2.30-$2.55.Total revenues of $3.13 billion lagged the Zacks Consensus Estimate of $3.17 billion. The top line improved 1% year over year. Operating revenue  of $2.55 billion grew 2% year over year, owing to benefits from the prior-year acquisition and contractual revenue growth in Supply Chain Solutions and Fleet Management Solutions, partially offset by lower commercial rental revenue.Ryder System, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-q1-earnings-surpass-estimates-170500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","AL"],"gpt_icon":0},{"id":"2529665479","title":"WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:22","pubTimestamp":1745428920,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported first-quarter 2025 earnings per share  of $2.28, which beat the Zacks Consensus Estimate of $2.01. The bottom line improved 20.6% year over year due to higher sales and operating margin expansion.Revenues of $2.61 billion edged past the Zacks Consensus Estimate of $2.6 billion. The top line grew 4.5% year over year due to higher sales in the Freight and Transit segments.Apart from the better-than-expected results, WAB increased the mid-point of its 2025 earnings per share view by 10 cents. This pleased investors, resulting in WAB’s shares gaining value in pre-market trading.WAB widened the projected range for its 2025 EPS expectations due to the tariff-induced uncertainty. The company now expects 2025 adjusted earnings per share to be in a band of $8.35-$8.95 compared with the previously guided range of $8.35-$8.75. The mid-point of the newly guided range  is above the mid-point of the previous band","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wab-q1-revenues-earnings-beat-172200267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","WAB","AL"],"gpt_icon":0},{"id":"2529680520","title":"Immix Biopharma’s NXC-201 NEXICART-2 Clinical Trial Data Selected for Oral Presentation at ASCO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417040,"startTime":"0","endTime":"0","summary":"— Oral presentation Tuesday, June 3, 2025 in Chicago —。“Safety and efficacy data from NEXICART-2, the first US trial of CAR-T in R/R light chain  amyloidosis, NXC-201”。Session Name: 652. Oral Abstract Session – Hematologic Malignancies—Plasma Cell Dyscrasia. About AL AmyloidosisAL amyloidosis is caused by abnormal plasma cells in the bone marrow, which produce misfolded amyloid proteins that build-up in the heart, kidney, liver, and other organs. This build-up causes progressive and widespread organ damage, including heart and renal failure, leading to high mortality rates.The Amyloidosis market was $3.6 billion in 2017, and is expected to reach $6 billion in 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immix-biopharma-nxc-201-nexicart-140400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL","BK4230","NXC","IMMX","BK4139","CAR","BK4104","IE0034390439.USD","BK4022","BK4572","ODD","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529008805","title":"Spirit AeroSystems Director John Plueger to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008805","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008805?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411512,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings  said Wednesday that John Plueger will depart its board at the company's annual meeting on May 23.Plueger is stepping away from the board to focus on his expanded responsibilities as chief executive officer of Air Lease  following the retirement of its executive chairman, Steven Udvar-Hazy, according to Spirit AeroSystems.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034390439.USD","BK4588","IE00B19Z6F94.USD","SPR.AU","SPR","BK4572","BK4104","AL","BK4187","BK4585","BK7104"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"AL","amount":0.22,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"AL","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-03-18","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-13","symbol":"AL","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":1.26},{"date":"2024-12-12","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.04,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-05-27","current":9.136145,"percent":0.604878,"low":-55.683011,"twenty":4.990264,"median":8.70192,"eighty":10.917067,"high":14.293593,"avg":-0.993937,"sd":21.044663,"marketCap":6355742007},"quantilePoints":[{"date":"2020-05-29","current":5.837484,"twenty":5.954424,"median":11.841236,"eighty":14.001671,"marketCap":3421804640},{"date":"2020-06-05","current":6.762253,"twenty":5.954424,"median":11.830453,"eighty":13.962426,"marketCap":3963883954},{"date":"2020-06-12","current":6.159311,"twenty":5.952528,"median":11.788949,"eighty":13.94847,"marketCap":3610452787},{"date":"2020-06-19","current":5.845239,"twenty":5.951512,"median":11.677934,"eighty":13.925942,"marketCap":3426350379},{"date":"2020-06-26","current":5.416782,"twenty":5.93981,"median":11.554715,"eighty":13.896972,"marketCap":3175198328},{"date":"2020-07-02","current":5.469127,"twenty":5.92968,"median":11.507188,"eighty":13.876914,"marketCap":3205882063},{"date":"2020-07-10","current":5.352804,"twenty":5.919636,"median":11.360449,"eighty":13.841522,"marketCap":3137695985},{"date":"2020-07-17","current":5.641673,"twenty":5.911077,"median":11.14753,"eighty":13.767822,"marketCap":3307024744},{"date":"2020-07-24","current":5.143422,"twenty":5.903041,"median":10.811374,"eighty":13.746691,"marketCap":3014961046},{"date":"2020-07-31","current":5.083322,"twenty":5.895322,"median":10.400421,"eighty":13.703183,"marketCap":2979731573},{"date":"2020-08-07","current":5.603465,"twenty":5.882281,"median":10.178341,"eighty":13.66862,"marketCap":3392886976},{"date":"2020-08-14","current":5.804529,"twenty":5.876892,"median":10.032509,"eighty":13.636623,"marketCap":3514630406},{"date":"2020-08-21","current":5.46817,"twenty":5.866854,"median":9.759863,"eighty":13.605144,"marketCap":3310966164},{"date":"2020-08-28","current":6.07136,"twenty":5.851838,"median":9.679443,"eighty":13.57638,"marketCap":3676196452},{"date":"2020-09-04","current":6.039416,"twenty":5.849567,"median":9.591988,"eighty":13.530421,"marketCap":3656854038},{"date":"2020-09-11","current":5.939823,"twenty":5.847558,"median":9.560825,"eighty":13.51807,"marketCap":3596551218},{"date":"2020-09-18","current":5.838352,"twenty":5.845941,"median":9.520616,"eighty":13.494193,"marketCap":3535110609},{"date":"2020-09-25","current":5.26147,"twenty":5.842541,"median":9.449311,"eighty":13.456576,"marketCap":3185809368},{"date":"2020-10-02","current":5.834594,"twenty":5.838515,"median":9.386338,"eighty":13.453194,"marketCap":3532835031},{"date":"2020-10-09","current":5.860901,"twenty":5.834853,"median":9.36417,"eighty":13.428752,"marketCap":3548764078},{"date":"2020-10-16","current":5.609102,"twenty":5.825725,"median":9.283392,"eighty":13.402875,"marketCap":3396300344},{"date":"2020-10-23","current":6.031899,"twenty":5.821629,"median":9.20095,"eighty":13.370616,"marketCap":3652302882},{"date":"2020-10-30","current":5.118658,"twenty":5.810918,"median":9.117515,"eighty":13.350126,"marketCap":3099337399},{"date":"2020-11-06","current":5.748156,"twenty":5.798534,"median":9.089729,"eighty":13.313308,"marketCap":3480496734},{"date":"2020-11-13","current":7.044998,"twenty":5.798534,"median":9.066512,"eighty":13.301016,"marketCap":4016395381},{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660},{"date":"2025-04-25","current":11.912676,"twenty":4.223176,"median":8.670563,"eighty":10.88767,"marketCap":5095098964},{"date":"2025-05-02","current":12.268044,"twenty":4.257428,"median":8.676263,"eighty":10.911219,"marketCap":5247091388},{"date":"2025-05-09","current":8.614034,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5992524818},{"date":"2025-05-16","current":9.221289,"twenty":4.903021,"median":8.68773,"eighty":10.917067,"marketCap":6414974349},{"date":"2025-05-23","current":9.174701,"twenty":4.990264,"median":8.70086,"eighty":10.917067,"marketCap":6382564199},{"date":"2025-05-27","current":9.136145,"twenty":4.990264,"median":8.70192,"eighty":10.917067,"marketCap":6355742007}],"updateTime":1748480694178}}}