US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AltC Acquisition Corp.

18.23

0.0000

Volume:- -

Turnover:88.63M

Market Cap:785.72M

PE:91.19

High:18.23

Open:18.23

Low:18.23

Close:18.23

52wk High:18.80

52wk Low:10.24

Shares:43.10M

Float Shares:15.36M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1999

EPS(LYR):0.1999

ROE:--

ROA:-0.65%

PB:-93.77

PE(LYR):91.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AltC Acquisition Corp.

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://altcacquisitioncorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

AltC Acquisition Corp., a blank check company, intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was formerly known as Churchill Capital Corp VIII and changed its name to AltC Acquisition Corp. in February 24, 2021. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCC\",,,,,undefined,":{"symbol":"ALCC","market":"US","secType":"STK","nameCN":"AltC Acquisition Corp.","latestPrice":18.23,"timestamp":1715284800000,"preClose":18.23,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":15360715,"shares":43100521,"eps":0.19991,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":18.23,"high":18.23,"low":18.23,"amount":88626388.92318,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"OKLO","executeDate":"2024-05-10"},"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":18.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCC\",,,,,undefined,":{"symbol":"ALCC","floatShares":15360715,"roa":"-0.65%","roe":"--","lyrEps":0.19991,"shares":43100521,"dividePrice":0,"high":18.23,"amplitude":0,"preClose":18.23,"low":18.23,"week52Low":10.24,"pbRate":"-93.77","week52High":18.8,"institutionHeld":0,"latestPrice":18.23,"eps":0.19991,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.19991,"open":18.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-10","symbol":"ALCC","oldSymbol":"ALCC","defaultRemindTime":1715347800000,"newSymbol":"OKLO","exchange":"NYSE","type":"symbolChange","dateTimestamp":1715313600000},{"market":"US","date":"2024-03-29","symbol":"ALCC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null},{"date":"2023-11-16","symbol":"ALCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700125200000,"name":null,"time":"Pre-Market","dateTimestamp":1700110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCC","date":"2024-05-08","current":91.191036,"percent":0.644793,"low":-563.626743,"twenty":-540.826488,"median":36.936124,"eighty":91.356094,"high":1241.958615,"avg":-40.729253,"sd":577.478208,"marketCap":618061471},"quantilePoints":[{"date":"2021-07-09","current":-491.266688,"twenty":-489.279735,"median":-487.900014,"eighty":-327.405987,"marketCap":566317500},{"date":"2021-07-16","current":-531.464646,"twenty":-532.957225,"median":-531.464646,"eighty":-487.911031,"marketCap":612656500},{"date":"2021-07-23","current":-526.603104,"twenty":-531.891097,"median":-526.368556,"eighty":-489.942052,"marketCap":607052260},{"date":"2021-07-30","current":-525.06788,"twenty":-531.464646,"median":-525.06788,"eighty":-511.547403,"marketCap":605282500},{"date":"2021-08-06","current":-528.266263,"twenty":-530.824969,"median":-526.368556,"eighty":-525.06788,"marketCap":608969500},{"date":"2021-08-13","current":-526.134008,"twenty":-530.398518,"median":-526.603104,"eighty":-525.06788,"marketCap":606511500},{"date":"2021-08-20","current":-545.319968,"twenty":-530.398518,"median":-526.134008,"eighty":-524.854654,"marketCap":628628500},{"date":"2021-08-27","current":-545.874719,"twenty":-532.957225,"median":-526.624426,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-09-03","current":-548.648473,"twenty":-542.213364,"median":-526.933603,"eighty":-525.06788,"marketCap":632465500},{"date":"2021-09-10","current":-545.874719,"twenty":-545.319968,"median":-527.733199,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-09-17","current":-545.319968,"twenty":-545.319968,"median":-530.398518,"eighty":-525.06788,"marketCap":628628500},{"date":"2021-09-24","current":-541.991464,"twenty":-545.319968,"median":-531.464646,"eighty":-525.06788,"marketCap":624791500},{"date":"2021-10-01","current":-545.874719,"twenty":-545.319968,"median":-533.596901,"eighty":-525.06788,"marketCap":629268000},{"date":"2021-10-08","current":-543.100966,"twenty":-545.319968,"median":-541.436713,"eighty":-525.281106,"marketCap":626070500},{"date":"2021-10-15","current":-543.100966,"twenty":-545.319968,"median":-541.991464,"eighty":-525.600944,"marketCap":626070500},{"date":"2021-10-22","current":-545.874719,"twenty":-545.319968,"median":-542.26884,"eighty":-525.81417,"marketCap":629268000},{"date":"2021-10-29","current":-563.626743,"twenty":-545.319968,"median":-543.100966,"eighty":-526.134008,"marketCap":649732000},{"date":"2021-11-05","current":-546.42947,"twenty":-545.319968,"median":-543.100966,"eighty":-526.321646,"marketCap":629907500},{"date":"2021-11-12","current":-546.42947,"twenty":-545.874719,"median":-543.655716,"eighty":-526.611633,"marketCap":629907500},{"date":"2021-11-19","current":-548.648473,"twenty":-546.31852,"median":-543.655716,"eighty":-526.641484,"marketCap":632465500},{"date":"2021-11-26","current":-546.42947,"twenty":-546.42947,"median":-543.933092,"eighty":-526.667071,"marketCap":629907500},{"date":"2021-12-03","current":-546.42947,"twenty":-546.42947,"median":-544.765218,"eighty":-526.773684,"marketCap":629907500},{"date":"2021-12-10","current":-549.203224,"twenty":-548.093722,"median":-545.042593,"eighty":-527.200135,"marketCap":633105000},{"date":"2021-12-17","current":-543.655716,"twenty":-548.093722,"median":-544.765218,"eighty":-527.413361,"marketCap":626710000},{"date":"2021-12-23","current":-543.100966,"twenty":-548.093722,"median":-544.765218,"eighty":-528.266263,"marketCap":626070500},{"date":"2021-12-31","current":-546.42947,"twenty":-548.093722,"median":-544.487842,"eighty":-530.398518,"marketCap":629907500},{"date":"2022-01-07","current":-548.093722,"twenty":-548.093722,"median":-544.765218,"eighty":-530.398518,"marketCap":631826000},{"date":"2022-01-14","current":-545.042593,"twenty":-548.093722,"median":-544.903906,"eighty":-530.398518,"marketCap":628308750},{"date":"2022-01-21","current":-537.553458,"twenty":-548.093722,"median":-544.765218,"eighty":-531.25142,"marketCap":619675500},{"date":"2022-01-28","current":-538.108209,"twenty":-548.093722,"median":-544.765218,"eighty":-531.464646,"marketCap":620315000},{"date":"2022-02-04","current":-540.881963,"twenty":-548.093722,"median":-544.271489,"eighty":-532.317548,"marketCap":623512500},{"date":"2022-02-11","current":-536.443957,"twenty":-547.649921,"median":-544.210467,"eighty":-533.383676,"marketCap":618396500},{"date":"2022-02-18","current":-536.998707,"twenty":-547.095171,"median":-543.655716,"eighty":-535.208845,"marketCap":619036000},{"date":"2022-02-25","current":-538.66296,"twenty":-546.984221,"median":-543.655716,"eighty":-535.682227,"marketCap":620954500},{"date":"2022-03-04","current":-539.21771,"twenty":-546.831109,"median":-543.655716,"eighty":-536.158037,"marketCap":621594000},{"date":"2022-03-11","current":-539.21771,"twenty":-546.549296,"median":-543.655716,"eighty":-536.443957,"marketCap":621594000},{"date":"2022-03-18","current":-540.95408,"twenty":-546.42947,"median":-543.100966,"eighty":-536.776807,"marketCap":623595635},{"date":"2022-03-25","current":-543.100966,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":626070500},{"date":"2022-04-01","current":-541.436713,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":624152000},{"date":"2022-04-08","current":-540.881963,"twenty":-546.42947,"median":-543.100966,"eighty":-536.998707,"marketCap":623512500},{"date":"2022-04-14","current":-540.881963,"twenty":-546.42947,"median":-542.82359,"eighty":-537.220607,"marketCap":623512500},{"date":"2022-04-22","current":-539.772461,"twenty":-546.42947,"median":-542.546215,"eighty":-537.553458,"marketCap":622233500},{"date":"2022-04-29","current":-540.327212,"twenty":-546.42947,"median":-542.26884,"eighty":-537.553458,"marketCap":622873000},{"date":"2022-05-06","current":-541.436713,"twenty":-546.42947,"median":-541.991464,"eighty":-537.775358,"marketCap":624152000},{"date":"2022-05-13","current":-536.998707,"twenty":-546.42947,"median":-541.991464,"eighty":-537.555677,"marketCap":619036000},{"date":"2022-05-20","current":-401.139346,"twenty":-546.31852,"median":-541.991464,"eighty":-536.998707,"marketCap":617757000},{"date":"2022-05-27","current":-401.554604,"twenty":-546.041145,"median":-541.991464,"eighty":-536.665857,"marketCap":618396500},{"date":"2022-06-03","current":-401.139346,"twenty":-545.874719,"median":-541.531021,"eighty":-535.635296,"marketCap":617757000},{"date":"2022-06-10","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-531.464646,"marketCap":619036000},{"date":"2022-06-17","current":-402.385121,"twenty":-545.874719,"median":-541.436713,"eighty":-528.692714,"marketCap":619675500},{"date":"2022-06-24","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-526.667071,"marketCap":619036000},{"date":"2022-07-01","current":-401.969862,"twenty":-545.874719,"median":-541.436713,"eighty":-526.134008,"marketCap":619036000},{"date":"2022-07-08","current":-402.385121,"twenty":-545.874719,"median":-540.898605,"eighty":-525.494331,"marketCap":619675500},{"date":"2022-07-15","current":-402.800379,"twenty":-545.430918,"median":-540.881963,"eighty":-525.06788,"marketCap":620315000},{"date":"2022-07-22","current":-402.804531,"twenty":-545.319968,"median":-540.881963,"eighty":-524.534816,"marketCap":620321395},{"date":"2022-07-29","current":-402.800379,"twenty":-545.319968,"median":-540.881963,"eighty":-487.933065,"marketCap":620315000},{"date":"2022-08-05","current":-403.630895,"twenty":-545.319968,"median":-540.881963,"eighty":-403.630895,"marketCap":621594000},{"date":"2022-08-12","current":-420.1219,"twenty":-545.319968,"median":-540.881963,"eighty":-403.630895,"marketCap":624152000},{"date":"2022-08-19","current":-419.691447,"twenty":-545.319968,"median":-540.327212,"eighty":-403.630895,"marketCap":623512500},{"date":"2022-08-26","current":-418.830542,"twenty":-545.319968,"median":-540.327212,"eighty":-403.634217,"marketCap":622233500},{"date":"2022-09-02","current":-418.507702,"twenty":-545.319968,"median":-540.327212,"eighty":-403.963932,"marketCap":621753875},{"date":"2022-09-09","current":-418.400089,"twenty":-545.319968,"median":-540.327212,"eighty":-404.544463,"marketCap":621594000},{"date":"2022-09-16","current":-418.400089,"twenty":-545.319968,"median":-539.772461,"eighty":-405.873289,"marketCap":621594000},{"date":"2022-09-23","current":-418.615315,"twenty":-545.319968,"median":-539.772461,"eighty":-413.655134,"marketCap":621913750},{"date":"2022-09-30","current":-420.1219,"twenty":-545.319968,"median":-539.21771,"eighty":-418.055727,"marketCap":624152000},{"date":"2022-10-07","current":-419.691447,"twenty":-545.319968,"median":-539.21771,"eighty":-418.400089,"marketCap":623512500},{"date":"2022-10-14","current":-420.552353,"twenty":-545.319968,"median":-538.66296,"eighty":-418.400089,"marketCap":624791500},{"date":"2022-10-21","current":-421.843711,"twenty":-545.319968,"median":-538.66296,"eighty":-418.400089,"marketCap":626710000},{"date":"2022-10-28","current":-423.565522,"twenty":-545.319968,"median":-538.421644,"eighty":-418.400089,"marketCap":629268000},{"date":"2022-11-04","current":-423.135069,"twenty":-545.153543,"median":-538.108209,"eighty":-418.400089,"marketCap":628628500},{"date":"2022-11-11","current":1205.322668,"twenty":-545.042593,"median":-538.108209,"eighty":-418.400089,"marketCap":631186500},{"date":"2022-11-18","current":1204.101469,"twenty":-544.876168,"median":-537.553458,"eighty":-418.055727,"marketCap":630547000},{"date":"2022-11-25","current":1205.322668,"twenty":-544.765218,"median":-537.553458,"eighty":-404.378359,"marketCap":631186500},{"date":"2022-12-02","current":1206.543866,"twenty":-544.765218,"median":-536.998707,"eighty":-403.630895,"marketCap":631826000},{"date":"2022-12-09","current":1205.322668,"twenty":-544.765218,"median":-536.998707,"eighty":-403.630895,"marketCap":631186500},{"date":"2022-12-16","current":1204.101469,"twenty":-544.592136,"median":-536.086557,"eighty":-403.215637,"marketCap":630547000},{"date":"2022-12-23","current":1206.543866,"twenty":-544.283694,"median":-533.596901,"eighty":-402.800379,"marketCap":631826000},{"date":"2022-12-30","current":1211.428659,"twenty":-544.210467,"median":-531.464646,"eighty":-402.800379,"marketCap":634384000},{"date":"2023-01-06","current":1219.977046,"twenty":-544.210467,"median":-530.398518,"eighty":-402.385121,"marketCap":638860500},{"date":"2023-01-13","current":1219.977046,"twenty":-544.210467,"median":-529.33239,"eighty":-402.385121,"marketCap":638860500},{"date":"2023-01-20","current":1221.198245,"twenty":-544.210467,"median":-527.200135,"eighty":-402.385121,"marketCap":639500000},{"date":"2023-01-27","current":1222.419443,"twenty":-543.766666,"median":-526.667071,"eighty":-401.969862,"marketCap":640139500},{"date":"2023-02-03","current":1227.292024,"twenty":-543.655716,"median":-526.368556,"eighty":-401.969862,"marketCap":642691105},{"date":"2023-02-10","current":1234.631425,"twenty":-543.655716,"median":-525.600944,"eighty":-401.554604,"marketCap":646534500},{"date":"2023-02-17","current":1233.410227,"twenty":-543.655716,"median":-525.06788,"eighty":-401.554604,"marketCap":645895000},{"date":"2023-02-24","current":1233.410227,"twenty":-543.655716,"median":-525.06788,"eighty":-401.139346,"marketCap":645895000},{"date":"2023-03-03","current":1231.602854,"twenty":-543.655716,"median":-525.06788,"eighty":-401.139346,"marketCap":644948540},{"date":"2023-03-10","current":1233.410227,"twenty":-543.655716,"median":-524.534816,"eighty":-400.724088,"marketCap":645895000},{"date":"2023-03-17","current":1234.631425,"twenty":-543.655716,"median":-491.266688,"eighty":1199.705156,"marketCap":646534500},{"date":"2023-03-24","current":1238.29502,"twenty":-543.655716,"median":-455.920453,"eighty":1202.147552,"marketCap":648453000},{"date":"2023-03-31","current":1239.516218,"twenty":-543.655716,"median":-423.565522,"eighty":1204.101469,"marketCap":649092500},{"date":"2023-04-06","current":165.341449,"twenty":-543.433816,"median":-423.135069,"eighty":1204.101469,"marketCap":649092500},{"date":"2023-04-14","current":165.178551,"twenty":-543.100966,"median":-423.135069,"eighty":1204.101469,"marketCap":648453000},{"date":"2023-04-21","current":166.807531,"twenty":-543.100966,"median":-422.704617,"eighty":1204.101469,"marketCap":654848000},{"date":"2023-04-28","current":167.70347,"twenty":-543.100966,"median":-422.704617,"eighty":1204.101469,"marketCap":658365250},{"date":"2023-05-05","current":167.133327,"twenty":-543.100966,"median":-421.843711,"eighty":1203.124511,"marketCap":656127000},{"date":"2023-05-12","current":170.06549,"twenty":-543.100966,"median":-420.982805,"eighty":1202.880271,"marketCap":667638000},{"date":"2023-05-19","current":90.941546,"twenty":-543.100966,"median":-420.552353,"eighty":1202.880271,"marketCap":673393500},{"date":"2023-05-26","current":91.805188,"twenty":-543.100966,"median":-420.1219,"eighty":1201.903313,"marketCap":679788500},{"date":"2023-06-01","current":92.366556,"twenty":-543.100966,"median":-420.1219,"eighty":1201.659073,"marketCap":683945250},{"date":"2023-06-09","current":91.114274,"twenty":-543.100966,"median":-419.691447,"eighty":1201.659073,"marketCap":674672500},{"date":"2023-06-16","current":91.63246,"twenty":-543.100966,"median":-419.691447,"eighty":1201.170594,"marketCap":678509500},{"date":"2023-06-23","current":91.589278,"twenty":-542.990016,"median":-419.583834,"eighty":1200.193635,"marketCap":678189750},{"date":"2023-06-30","current":90.164268,"twenty":-542.546215,"median":-419.260994,"eighty":1199.216676,"marketCap":667638000},{"date":"2023-07-07","current":90.509725,"twenty":-542.546215,"median":-419.260994,"eighty":581.774834,"marketCap":670196000},{"date":"2023-07-13","current":89.646082,"twenty":-542.546215,"median":-419.260994,"eighty":170.114359,"marketCap":663801000},{"date":"2023-07-21","current":89.300625,"twenty":-542.546215,"median":-419.260994,"eighty":170.06549,"marketCap":661243000},{"date":"2023-07-28","current":89.300625,"twenty":-542.546215,"median":-419.153381,"eighty":170.0492,"marketCap":661243000},{"date":"2023-08-04","current":89.386989,"twenty":-542.435265,"median":-419.045768,"eighty":169.707115,"marketCap":661882500},{"date":"2023-08-11","current":89.300625,"twenty":-541.991464,"median":-418.832694,"eighty":168.53425,"marketCap":661243000},{"date":"2023-08-18","current":59.338726,"twenty":-541.991464,"median":-418.830542,"eighty":168.159584,"marketCap":660603500},{"date":"2023-08-25","current":59.511055,"twenty":-541.991464,"median":-418.830542,"eighty":167.68718,"marketCap":662522000},{"date":"2023-09-01","current":59.511055,"twenty":-541.991464,"median":-418.507702,"eighty":167.622021,"marketCap":662522000},{"date":"2023-09-08","current":59.338726,"twenty":-541.991464,"median":-418.507702,"eighty":167.622021,"marketCap":660603500},{"date":"2023-09-15","current":59.511055,"twenty":-541.991464,"median":-418.400089,"eighty":167.459123,"marketCap":662522000},{"date":"2023-09-22","current":59.453612,"twenty":-541.991464,"median":-418.400089,"eighty":167.459123,"marketCap":661882500},{"date":"2023-09-29","current":59.568499,"twenty":-541.991464,"median":-418.400089,"eighty":167.296225,"marketCap":663161500},{"date":"2023-10-06","current":59.281283,"twenty":-541.991464,"median":-406.537702,"eighty":167.296225,"marketCap":659964000},{"date":"2023-10-13","current":59.338726,"twenty":-541.991464,"median":-403.8406,"eighty":167.133327,"marketCap":660603500},{"date":"2023-10-20","current":59.166397,"twenty":-541.991464,"median":-403.630895,"eighty":167.133327,"marketCap":658685000},{"date":"2023-10-27","current":59.281283,"twenty":-541.84501,"median":-403.630895,"eighty":167.100747,"marketCap":659964000},{"date":"2023-11-02","current":59.22384,"twenty":-541.587606,"median":-403.630895,"eighty":167.003009,"marketCap":659324500},{"date":"2023-11-10","current":59.108954,"twenty":-541.436713,"median":-403.423266,"eighty":166.579474,"marketCap":658045500},{"date":"2023-11-17","current":54.644783,"twenty":-541.436713,"median":-403.215637,"eighty":165.602086,"marketCap":659964000},{"date":"2023-11-24","current":36.900437,"twenty":-541.436713,"median":-402.804531,"eighty":165.341449,"marketCap":445659387},{"date":"2023-12-01","current":36.936124,"twenty":-541.436713,"median":-402.800379,"eighty":165.341449,"marketCap":446090392},{"date":"2023-12-08","current":37.007499,"twenty":-541.436713,"median":-402.800379,"eighty":165.178551,"marketCap":446952402},{"date":"2023-12-15","current":37.756927,"twenty":-541.436713,"median":-402.800379,"eighty":165.015653,"marketCap":456003512},{"date":"2023-12-22","current":37.97105,"twenty":-541.436713,"median":-402.385121,"eighty":164.934204,"marketCap":458589543},{"date":"2023-12-29","current":37.614179,"twenty":-541.436713,"median":-402.385121,"eighty":164.885335,"marketCap":454279491},{"date":"2024-01-05","current":38.006737,"twenty":-541.436713,"median":-402.385121,"eighty":164.836465,"marketCap":459020548},{"date":"2024-01-12","current":37.97105,"twenty":-541.436713,"median":-402.385121,"eighty":150.298992,"marketCap":458589543},{"date":"2024-01-19","current":37.953206,"twenty":-541.436713,"median":-402.385121,"eighty":92.409738,"marketCap":458374040},{"date":"2024-01-26","current":38.470669,"twenty":-540.95408,"median":-401.969862,"eighty":92.366556,"marketCap":464623616},{"date":"2024-02-02","current":39.791091,"twenty":-540.898605,"median":-401.969862,"eighty":92.193827,"marketCap":480570809},{"date":"2024-02-09","current":37.863988,"twenty":-540.881963,"median":-401.969862,"eighty":91.977917,"marketCap":457296527},{"date":"2024-02-16","current":38.042424,"twenty":-540.881963,"median":-401.554604,"eighty":91.977917,"marketCap":459451553},{"date":"2024-02-23","current":37.899676,"twenty":-540.881963,"median":-401.554604,"eighty":91.908825,"marketCap":457727533},{"date":"2024-03-01","current":37.97105,"twenty":-540.881963,"median":-401.554604,"eighty":91.822461,"marketCap":458589543},{"date":"2024-03-08","current":38.32792,"twenty":-540.881963,"median":-401.139346,"eighty":91.667006,"marketCap":462899595},{"date":"2024-03-15","current":38.542043,"twenty":-540.881963,"median":-401.139346,"eighty":91.63246,"marketCap":465485626},{"date":"2024-03-22","current":38.32792,"twenty":-540.881963,"median":-401.139346,"eighty":91.597914,"marketCap":462899595},{"date":"2024-03-28","current":39.791091,"twenty":-540.881963,"median":-400.931717,"eighty":91.589278,"marketCap":480570809},{"date":"2024-04-05","current":46.847583,"twenty":-540.881963,"median":-400.724088,"eighty":91.563368,"marketCap":555996720},{"date":"2024-04-12","current":48.699697,"twenty":-540.881963,"median":-24.977098,"eighty":91.536768,"marketCap":577977986},{"date":"2024-04-19","current":46.012316,"twenty":-540.881963,"median":36.86475,"eighty":91.462149,"marketCap":546083601},{"date":"2024-04-26","current":47.210743,"twenty":-540.881963,"median":36.882593,"eighty":91.416549,"marketCap":560306773},{"date":"2024-05-03","current":46.52074,"twenty":-540.881963,"median":36.900437,"eighty":91.39064,"marketCap":552117674},{"date":"2024-05-08","current":52.077081,"twenty":-540.826488,"median":36.936124,"eighty":91.356094,"marketCap":618061471}],"updateTime":1780802241669},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://altcacquisitioncorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AltC Acquisition Corp., a blank check company, intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was formerly known as Churchill Capital Corp VIII and changed its name to AltC Acquisition Corp. in February 24, 2021. The company was incorporated in 2021 and is based in New York, New York.","exchange":"NYSE","name":"AltC Acquisition Corp.","nameEN":"AltC Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALCC\",market:\"US\",,,undefined,":null}}