Alexander & Baldwin

15.97

-0.7100-4.26%

Post-market: 16.040.0700+0.44%18:26 EDT

Volume:765.64K

Turnover:12.32M

Market Cap:1.16B

PE:14.88

High:16.58

Open:16.26

Low:15.78

Close:16.68

52wk High:19.97

52wk Low:15.70

Shares:72.75M

Float Shares:71.76M

Volume Ratio:1.85

T/O Rate:1.07%

Dividend:0.90

Dividend Rate:5.62%

EPS(TTM):1.07

EPS(LYR):0.8335

ROE:7.79%

ROA:3.21%

PB:1.15

PE(LYR):19.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALEX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"Alexander & Baldwin","latestPrice":15.97,"timestamp":1761940800000,"preClose":16.68,"halted":0,"volume":765643,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":15.97,"latestTime":"18:26 EDT","volume":33180,"amount":529906.2601,"timestamp":1761949613713},"delay":0,"floatShares":71762661,"shares":72753270,"eps":1.073267,"marketStatus":"Market Closed","change":-0.71,"latestTime":"10-31 16:00:00 EDT","open":16.26,"high":16.58,"low":15.78,"amount":12315663.193198,"amplitude":0.047962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.073267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":16.68,"dividendRate":0.056199,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.68,"latestTime":"09:29 EDT","volume":510,"amount":8336.57985,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":15.97,"latestTime":"18:26 EDT","volume":33180,"amount":529906.2601,"timestamp":1761949613713},"volumeRatio":1.846215315633072,"impliedVol":0.1768,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","floatShares":71762661,"roa":"3.21%","roe":"7.79%","lyrEps":0.833457,"volumeRatio":1.846215315633072,"shares":72753270,"dividePrice":0.8975,"high":16.58,"amplitude":0.047962,"preClose":16.68,"low":15.78,"week52Low":15.7,"pbRate":"1.15","psRate":"4.88","week52High":19.965,"institutionHeld":0,"latestPrice":15.97,"eps":1.073267,"divideRate":0.056199,"volume":765643,"delay":0,"ttmEps":1.073267,"open":16.26,"prevYearClose":17.74,"prevWeekClose":17.02,"prevMonthClose":15.97,"prevQuarterClose":18.19,"fiveDayClose":17.02,"twentyDayClose":17.82,"sixtyDayClose":18.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"ALEX","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-09-12","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-24","symbol":"ALEX","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-06-13","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"ALEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-03","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-03","value":0.06,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-02","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.06,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-12-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEX","date":"2025-10-31","current":14.879802,"percent":0.189123,"low":-36.381791,"twenty":16.14957,"median":35.822482,"eighty":58.533113,"high":248.079251,"avg":43.649684,"sd":56.999327,"marketCap":1213524543},"quantilePoints":[{"date":"2020-11-06","current":96.671375,"twenty":-22.879166,"median":5.405945,"eighty":35.230652,"marketCap":937712337},{"date":"2020-11-13","current":114.946442,"twenty":-22.879166,"median":5.405945,"eighty":35.363854,"marketCap":1114980487},{"date":"2020-11-20","current":115.766955,"twenty":-22.879166,"median":5.405945,"eighty":35.530455,"marketCap":1122939465},{"date":"2020-11-27","current":121.212179,"twenty":-22.879166,"median":5.405945,"eighty":35.666839,"marketCap":1175758138},{"date":"2020-12-04","current":126.582811,"twenty":-22.879166,"median":5.405945,"eighty":35.763664,"marketCap":1227853268},{"date":"2020-12-11","current":120.16789,"twenty":-22.879166,"median":5.405945,"eighty":35.797771,"marketCap":1165628530},{"date":"2020-12-18","current":121.808916,"twenty":-22.879166,"median":5.405945,"eighty":35.867881,"marketCap":1181546486},{"date":"2020-12-24","current":124.941785,"twenty":-22.879166,"median":5.405945,"eighty":35.993825,"marketCap":1211935312},{"date":"2020-12-31","current":128.149245,"twenty":-22.879166,"median":5.405945,"eighty":36.045742,"marketCap":1243047681},{"date":"2021-01-08","current":125.090969,"twenty":-22.879166,"median":5.405945,"eighty":36.218129,"marketCap":1213382399},{"date":"2021-01-15","current":126.88118,"twenty":-22.879166,"median":5.405945,"eighty":36.867013,"marketCap":1230747442},{"date":"2021-01-22","current":124.41964,"twenty":-22.879166,"median":5.405945,"eighty":37.387363,"marketCap":1206870507},{"date":"2021-01-29","current":112.783271,"twenty":-22.879166,"median":5.405945,"eighty":37.582235,"marketCap":1093997726},{"date":"2021-02-05","current":119.869521,"twenty":-22.879166,"median":5.405945,"eighty":38.028192,"marketCap":1162734356},{"date":"2021-02-12","current":129.790272,"twenty":-22.879166,"median":5.405945,"eighty":38.494761,"marketCap":1258965637},{"date":"2021-02-19","current":130.387009,"twenty":-22.879166,"median":5.405945,"eighty":38.779574,"marketCap":1264753985},{"date":"2021-02-26","current":225.862143,"twenty":-22.879166,"median":5.405945,"eighty":39.201173,"marketCap":1264828000},{"date":"2021-03-05","current":230.09124,"twenty":-22.882515,"median":5.403485,"eighty":40.124204,"marketCap":1288510945},{"date":"2021-03-12","current":248.079251,"twenty":-22.882515,"median":5.403485,"eighty":41.822811,"marketCap":1389243803},{"date":"2021-03-19","current":228.797139,"twenty":-22.882515,"median":5.403485,"eighty":43.105943,"marketCap":1281263977},{"date":"2021-03-26","current":217.538456,"twenty":-22.879166,"median":5.405945,"eighty":43.339578,"marketCap":1218215354},{"date":"2021-04-01","current":223.879553,"twenty":-22.879166,"median":5.405945,"eighty":43.442398,"marketCap":1253725498},{"date":"2021-04-09","current":221.679581,"twenty":-22.882515,"median":5.403485,"eighty":43.714427,"marketCap":1241405652},{"date":"2021-04-16","current":228.020678,"twenty":-22.882515,"median":5.403485,"eighty":43.858565,"marketCap":1276915796},{"date":"2021-04-23","current":229.96183,"twenty":-22.882515,"median":5.403485,"eighty":44.028823,"marketCap":1287786249},{"date":"2021-04-30","current":142.835405,"twenty":-22.882515,"median":5.403485,"eighty":44.087108,"marketCap":1328369271},{"date":"2021-05-07","current":143.848422,"twenty":-22.882515,"median":5.403485,"eighty":44.153418,"marketCap":1337790329},{"date":"2021-05-14","current":141.510691,"twenty":-22.882515,"median":5.403485,"eighty":44.226517,"marketCap":1316049425},{"date":"2021-05-21","current":143.926347,"twenty":-22.882515,"median":5.403485,"eighty":44.304836,"marketCap":1338515026},{"date":"2021-05-28","current":149.692752,"twenty":-22.882515,"median":5.403485,"eighty":44.4675,"marketCap":1392142591},{"date":"2021-06-04","current":152.420105,"twenty":-22.882515,"median":5.403485,"eighty":44.499062,"marketCap":1417506979},{"date":"2021-06-11","current":154.524064,"twenty":-22.882515,"median":5.403485,"eighty":44.604318,"marketCap":1437073794},{"date":"2021-06-18","current":145.952381,"twenty":-22.882515,"median":5.403485,"eighty":44.694426,"marketCap":1357357143},{"date":"2021-06-25","current":146.264079,"twenty":-22.882515,"median":5.403485,"eighty":44.772746,"marketCap":1360255931},{"date":"2021-07-02","current":144.238044,"twenty":-22.882515,"median":5.403485,"eighty":44.867662,"marketCap":1341413813},{"date":"2021-07-09","current":143.536725,"twenty":-22.882515,"median":5.403485,"eighty":44.913018,"marketCap":1334891542},{"date":"2021-07-16","current":145.251062,"twenty":-22.882515,"median":5.403485,"eighty":45.011493,"marketCap":1350834872},{"date":"2021-07-23","current":144.939364,"twenty":-22.882515,"median":5.403485,"eighty":45.056613,"marketCap":1347936085},{"date":"2021-07-30","current":54.135934,"twenty":-22.882515,"median":5.403485,"eighty":45.176393,"marketCap":1450843033},{"date":"2021-08-06","current":55.551077,"twenty":-22.882515,"median":5.403485,"eighty":45.400406,"marketCap":1488768856},{"date":"2021-08-13","current":55.578135,"twenty":-22.882515,"median":5.403485,"eighty":45.612332,"marketCap":1489494024},{"date":"2021-08-20","current":54.333445,"twenty":-22.882515,"median":5.403485,"eighty":46.126744,"marketCap":1456136319},{"date":"2021-08-27","current":56.362831,"twenty":-22.882515,"median":5.403485,"eighty":46.287546,"marketCap":1510523881},{"date":"2021-09-03","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":52.636814,"marketCap":1659908384},{"date":"2021-09-10","current":59.826318,"twenty":-22.882515,"median":5.403485,"eighty":53.966,"marketCap":1603345320},{"date":"2021-09-17","current":60.340429,"twenty":-22.882515,"median":5.403485,"eighty":54.663558,"marketCap":1617123502},{"date":"2021-09-24","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":55.312962,"marketCap":1659908384},{"date":"2021-10-01","current":65.238016,"twenty":-22.882515,"median":5.403485,"eighty":55.567312,"marketCap":1748378818},{"date":"2021-10-08","current":63.91215,"twenty":-22.882515,"median":5.403485,"eighty":57.055529,"marketCap":1712845611},{"date":"2021-10-15","current":64.778021,"twenty":-22.882515,"median":5.403485,"eighty":60.519016,"marketCap":1736050971},{"date":"2021-10-22","current":66.888583,"twenty":-22.882515,"median":5.403485,"eighty":61.704177,"marketCap":1792614035},{"date":"2021-10-29","current":66.374472,"twenty":-22.882515,"median":5.403485,"eighty":62.721576,"marketCap":1778835852},{"date":"2021-11-05","current":62.239541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1879634134},{"date":"2021-11-12","current":58.864541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1777709148},{"date":"2021-11-19","current":56.679036,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1711706890},{"date":"2021-11-26","current":54.541564,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1647155232},{"date":"2021-12-03","current":53.869101,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1626846845},{"date":"2021-12-10","current":58.120029,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1755224862},{"date":"2021-12-17","current":56.58297,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1708805692},{"date":"2021-12-23","current":58.888558,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1778434447},{"date":"2021-12-31","current":60.257501,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1819776520},{"date":"2022-01-07","current":58.600359,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1769730853},{"date":"2022-01-14","current":58.240111,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1758851360},{"date":"2022-01-21","current":54.733696,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1652957628},{"date":"2022-01-28","current":54.325415,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1640627536},{"date":"2022-02-04","current":53.292704,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1609439657},{"date":"2022-02-11","current":54.133283,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1634825140},{"date":"2022-02-18","current":54.253365,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-02-25","current":46.283945,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-03-04","current":46.010366,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1628766957},{"date":"2022-03-11","current":47.529673,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1682550426},{"date":"2022-03-18","current":48.69995,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1723978234},{"date":"2022-03-25","current":46.913738,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1660746317},{"date":"2022-04-01","current":48.453576,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1715256590},{"date":"2022-04-08","current":45.3739,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1606236044},{"date":"2022-04-14","current":46.195147,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1635308190},{"date":"2022-04-22","current":45.250712,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1601875222},{"date":"2022-04-29","current":43.526094,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1540823716},{"date":"2022-05-06","current":42.275745,"twenty":-22.85771,"median":5.405945,"eighty":63.381803,"marketCap":1521926822},{"date":"2022-05-13","current":42.094044,"twenty":-22.765483,"median":5.435244,"eighty":63.381803,"marketCap":1515385589},{"date":"2022-05-20","current":40.862516,"twenty":-22.65112,"median":5.51808,"eighty":63.381803,"marketCap":1471050567},{"date":"2022-05-27","current":41.56913,"twenty":-22.463954,"median":5.575743,"eighty":63.381803,"marketCap":1496488694},{"date":"2022-06-03","current":40.801949,"twenty":-22.313655,"median":5.594251,"eighty":63.381803,"marketCap":1468870156},{"date":"2022-06-10","current":38.843617,"twenty":-22.112795,"median":5.620238,"eighty":63.381803,"marketCap":1398370203},{"date":"2022-06-17","current":35.97678,"twenty":-21.931744,"median":5.631395,"eighty":63.381803,"marketCap":1295164086},{"date":"2022-06-24","current":37.18812,"twenty":-21.837221,"median":5.685699,"eighty":63.392627,"marketCap":1338772304},{"date":"2022-07-01","current":36.643017,"twenty":-21.614765,"median":5.693714,"eighty":63.392627,"marketCap":1319148606},{"date":"2022-07-08","current":35.875835,"twenty":-21.589229,"median":5.712417,"eighty":63.392627,"marketCap":1291530068},{"date":"2022-07-15","current":35.451866,"twenty":-21.525943,"median":5.741808,"eighty":63.392627,"marketCap":1276267191},{"date":"2022-07-22","current":36.461316,"twenty":-21.298241,"median":5.783351,"eighty":63.392627,"marketCap":1312607373},{"date":"2022-07-29","current":53.006082,"twenty":-21.086371,"median":5.800588,"eighty":63.392627,"marketCap":1447066047},{"date":"2022-08-05","current":50.582733,"twenty":-20.97259,"median":5.829979,"eighty":63.392627,"marketCap":1380908610},{"date":"2022-08-12","current":54.072116,"twenty":-20.798014,"median":5.909248,"eighty":63.392627,"marketCap":1476168761},{"date":"2022-08-19","current":51.541647,"twenty":-20.700655,"median":5.987976,"eighty":63.392627,"marketCap":1407086972},{"date":"2022-08-26","current":50.769189,"twenty":-20.494141,"median":6.035711,"eighty":63.392627,"marketCap":1385998847},{"date":"2022-09-02","current":49.757001,"twenty":-20.303172,"median":6.120479,"eighty":63.392627,"marketCap":1358366131},{"date":"2022-09-09","current":49.783638,"twenty":-20.234,"median":6.165677,"eighty":63.392627,"marketCap":1359093308},{"date":"2022-09-16","current":46.613893,"twenty":-20.050811,"median":6.190889,"eighty":63.392627,"marketCap":1272559277},{"date":"2022-09-23","current":43.337602,"twenty":-19.93185,"median":6.217397,"eighty":63.392627,"marketCap":1183116539},{"date":"2022-09-30","current":44.163334,"twenty":-19.746361,"median":6.27885,"eighty":63.392627,"marketCap":1205659018},{"date":"2022-10-07","current":44.88252,"twenty":-19.374551,"median":6.292222,"eighty":63.392627,"marketCap":1225292790},{"date":"2022-10-14","current":45.282067,"twenty":-18.797108,"median":6.300299,"eighty":63.392627,"marketCap":1236200441},{"date":"2022-10-21","current":48.398539,"twenty":-18.567562,"median":6.327223,"eighty":63.392627,"marketCap":1321280118},{"date":"2022-10-28","current":51.381828,"twenty":-18.118948,"median":6.383052,"eighty":63.392627,"marketCap":1402723912},{"date":"2022-11-04","current":53.438262,"twenty":-17.500559,"median":6.399512,"eighty":63.392627,"marketCap":1458864565},{"date":"2022-11-11","current":53.810284,"twenty":-15.935265,"median":6.421458,"eighty":63.392627,"marketCap":1469020758},{"date":"2022-11-18","current":52.88023,"twenty":-15.815603,"median":6.440305,"eighty":63.392627,"marketCap":1443630276},{"date":"2022-11-25","current":52.720792,"twenty":-15.767272,"median":6.45646,"eighty":63.392627,"marketCap":1439277622},{"date":"2022-12-02","current":53.092814,"twenty":-15.692691,"median":6.467315,"eighty":63.392627,"marketCap":1449433815},{"date":"2022-12-09","current":52.162759,"twenty":-15.648797,"median":6.507616,"eighty":63.392627,"marketCap":1424043333},{"date":"2022-12-16","current":51.126413,"twenty":-15.603985,"median":6.692986,"eighty":63.392627,"marketCap":1395751081},{"date":"2022-12-23","current":49.638326,"twenty":-15.584723,"median":6.912322,"eighty":63.392627,"marketCap":1355126309},{"date":"2022-12-30","current":49.771191,"twenty":-15.546695,"median":7.103896,"eighty":63.392627,"marketCap":1358753521},{"date":"2023-01-06","current":51.020121,"twenty":-15.546695,"median":7.103896,"eighty":62.656636,"marketCap":1392849312},{"date":"2023-01-13","current":52.747365,"twenty":-15.546695,"median":7.103896,"eighty":61.682531,"marketCap":1440003064},{"date":"2023-01-20","current":50.940402,"twenty":-15.546695,"median":7.103896,"eighty":61.045595,"marketCap":1390672984},{"date":"2023-01-27","current":51.737592,"twenty":-15.546695,"median":7.103896,"eighty":60.471243,"marketCap":1412436255},{"date":"2023-02-03","current":53.86343,"twenty":-15.546695,"median":7.103896,"eighty":60.209468,"marketCap":1470471643},{"date":"2023-02-10","current":51.445289,"twenty":-15.546695,"median":7.103896,"eighty":59.666694,"marketCap":1404456389},{"date":"2023-02-17","current":51.09984,"twenty":-15.546695,"median":7.103896,"eighty":58.850131,"marketCap":1395025639},{"date":"2023-02-24","current":49.425743,"twenty":-15.546695,"median":7.103896,"eighty":58.417834,"marketCap":1349322771},{"date":"2023-03-03","current":-27.760662,"twenty":-15.584723,"median":7.07553,"eighty":58.259324,"marketCap":1404689507},{"date":"2023-03-10","current":-26.096457,"twenty":-15.603985,"median":6.692986,"eighty":58.259324,"marketCap":1320480730},{"date":"2023-03-17","current":-25.336088,"twenty":-15.648797,"median":6.507616,"eighty":58.259324,"marketCap":1282006031},{"date":"2023-03-24","current":-25.407821,"twenty":-15.692691,"median":6.467315,"eighty":58.259324,"marketCap":1285635719},{"date":"2023-03-31","current":-27.129412,"twenty":-15.766,"median":6.457807,"eighty":58.249718,"marketCap":1372748247},{"date":"2023-04-06","current":-26.813787,"twenty":-15.815603,"median":6.440305,"eighty":58.259324,"marketCap":1356777617},{"date":"2023-04-14","current":-27.373304,"twenty":-15.865941,"median":6.422294,"eighty":58.288144,"marketCap":1385089188},{"date":"2023-04-21","current":-27.617196,"twenty":-16.262946,"median":6.404728,"eighty":58.312161,"marketCap":1397430130},{"date":"2023-04-28","current":-27.201145,"twenty":-17.572837,"median":6.385161,"eighty":58.336177,"marketCap":1376377936},{"date":"2023-05-05","current":-27.617196,"twenty":-18.12902,"median":6.357922,"eighty":58.336177,"marketCap":1397430130},{"date":"2023-05-12","current":-24.054818,"twenty":-18.648819,"median":6.350109,"eighty":58.336177,"marketCap":1342258862},{"date":"2023-05-19","current":-24.184915,"twenty":-18.89111,"median":6.350109,"eighty":58.336177,"marketCap":1349518240},{"date":"2023-05-26","current":-23.573462,"twenty":-19.459929,"median":6.350109,"eighty":58.336177,"marketCap":1315399166},{"date":"2023-06-01","current":-23.833654,"twenty":-19.73142,"median":6.350109,"eighty":58.336177,"marketCap":1329917921},{"date":"2023-06-09","current":-24.926464,"twenty":-19.884849,"median":6.35684,"eighty":58.360194,"marketCap":1390896690},{"date":"2023-06-16","current":-24.067828,"twenty":-20.035924,"median":6.35684,"eighty":58.360194,"marketCap":1342984800},{"date":"2023-06-23","current":-23.378317,"twenty":-20.114508,"median":6.357922,"eighty":58.38421,"marketCap":1304510100},{"date":"2023-06-30","current":-24.236953,"twenty":-20.290092,"median":6.359005,"eighty":58.408227,"marketCap":1352421990},{"date":"2023-07-03","current":-24.575204,"twenty":-20.294431,"median":6.35684,"eighty":58.408227,"marketCap":1371296371},{"date":"2023-07-13","current":-24.991512,"twenty":-20.487426,"median":6.309722,"eighty":58.422637,"marketCap":1394526379},{"date":"2023-07-21","current":-25.108599,"twenty":-20.677448,"median":6.293551,"eighty":58.432244,"marketCap":1401059818},{"date":"2023-07-28","current":-29.521468,"twenty":-20.744299,"median":6.288183,"eighty":58.49949,"marketCap":1372748247},{"date":"2023-08-04","current":-29.674731,"twenty":-20.808086,"median":6.245653,"eighty":58.533113,"marketCap":1379875000},{"date":"2023-08-11","current":-28.456505,"twenty":-21.012877,"median":6.195294,"eighty":58.533113,"marketCap":1323227500},{"date":"2023-08-18","current":-27.644355,"twenty":-21.122127,"median":6.165677,"eighty":58.533113,"marketCap":1285462500},{"date":"2023-08-25","current":-27.925484,"twenty":-21.321179,"median":6.109136,"eighty":58.533113,"marketCap":1298535000},{"date":"2023-09-01","current":-28.128522,"twenty":-21.53234,"median":5.987976,"eighty":58.533113,"marketCap":1307976250},{"date":"2023-09-08","current":-26.769731,"twenty":-21.590363,"median":5.909248,"eighty":58.533113,"marketCap":1244792500},{"date":"2023-09-15","current":-26.863441,"twenty":-21.651372,"median":5.797113,"eighty":58.533113,"marketCap":1249150000},{"date":"2023-09-22","current":-26.519839,"twenty":-21.899185,"median":5.698017,"eighty":58.533113,"marketCap":1233172500},{"date":"2023-09-29","current":-26.23871,"twenty":-21.964946,"median":5.629882,"eighty":58.533113,"marketCap":1220100000},{"date":"2023-10-06","current":-25.332849,"twenty":-22.143158,"median":5.596313,"eighty":58.533113,"marketCap":1177977500},{"date":"2023-10-13","current":-25.442177,"twenty":-22.396572,"median":5.578059,"eighty":58.533113,"marketCap":1183061250},{"date":"2023-10-20","current":-25.129812,"twenty":-22.485111,"median":5.563716,"eighty":58.566736,"marketCap":1168536250},{"date":"2023-10-27","current":-25.036102,"twenty":-22.606851,"median":5.578059,"eighty":58.648392,"marketCap":1164178750},{"date":"2023-11-03","current":-30.870366,"twenty":-22.706457,"median":5.578059,"eighty":58.648392,"marketCap":1182335000},{"date":"2023-11-10","current":-29.961475,"twenty":-22.835576,"median":5.51808,"eighty":58.672409,"marketCap":1147524503},{"date":"2023-11-17","current":-31.211448,"twenty":-22.905329,"median":5.41116,"eighty":58.696425,"marketCap":1195398471},{"date":"2023-11-24","current":-31.55235,"twenty":-23.063569,"median":5.405945,"eighty":58.696425,"marketCap":1208455007},{"date":"2023-12-01","current":-31.722801,"twenty":-23.167569,"median":5.369436,"eighty":58.696425,"marketCap":1214983276},{"date":"2023-12-08","current":-32.707628,"twenty":-23.200833,"median":5.239047,"eighty":58.672409,"marketCap":1252702160},{"date":"2023-12-15","current":-34.999245,"twenty":-23.322559,"median":5.239047,"eighty":58.672409,"marketCap":1340471101},{"date":"2023-12-22","current":-35.567415,"twenty":-23.482546,"median":5.239047,"eighty":58.672409,"marketCap":1362231995},{"date":"2023-12-29","current":-36.381791,"twenty":-23.519627,"median":5.262517,"eighty":58.696425,"marketCap":1393422611},{"date":"2024-01-05","current":-35.056062,"twenty":-23.650185,"median":5.315976,"eighty":58.720442,"marketCap":1342647190},{"date":"2024-01-12","current":-34.54471,"twenty":-23.729577,"median":-8.40173,"eighty":58.720442,"marketCap":1323062385},{"date":"2024-01-19","current":-33.351554,"twenty":-23.756543,"median":-8.422005,"eighty":58.744459,"marketCap":1277364507},{"date":"2024-01-26","current":-33.919723,"twenty":-23.833654,"median":-8.503103,"eighty":58.720442,"marketCap":1299125401},{"date":"2024-02-02","current":-33.010652,"twenty":-23.900505,"median":-8.515267,"eighty":58.720442,"marketCap":1264307970},{"date":"2024-02-09","current":-32.593994,"twenty":-24.028799,"median":-8.557844,"eighty":58.720442,"marketCap":1248349981},{"date":"2024-02-16","current":-33.143225,"twenty":-24.067828,"median":-8.756533,"eighty":58.720442,"marketCap":1269385512},{"date":"2024-02-23","current":-32.575055,"twenty":-24.071427,"median":-8.791,"eighty":58.720442,"marketCap":1247624618},{"date":"2024-03-01","current":39.57854,"twenty":-24.10999,"median":-8.791,"eighty":58.696425,"marketCap":1179440481},{"date":"2024-03-08","current":40.559035,"twenty":-24.10999,"median":-8.754506,"eighty":58.696425,"marketCap":1208659247},{"date":"2024-03-15","current":38.780771,"twenty":-24.10999,"median":-8.551761,"eighty":58.696425,"marketCap":1155666980},{"date":"2024-03-22","current":40.364157,"twenty":-24.10999,"median":-8.515267,"eighty":58.696425,"marketCap":1202851875},{"date":"2024-03-28","current":39.755162,"twenty":-24.071286,"median":-8.507157,"eighty":58.696425,"marketCap":1184703839},{"date":"2024-04-05","current":38.732052,"twenty":-24.054818,"median":-8.41795,"eighty":58.720442,"marketCap":1154215137},{"date":"2024-04-12","current":39.389766,"twenty":-24.00278,"median":-8.371319,"eighty":58.720442,"marketCap":1173815016},{"date":"2024-04-19","current":38.391015,"twenty":-23.900505,"median":35.219693,"eighty":58.720442,"marketCap":1144052236},{"date":"2024-04-26","current":25.854603,"twenty":-23.868362,"median":35.694134,"eighty":58.696425,"marketCap":1149133687},{"date":"2024-05-03","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-10","current":27.651196,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1228985048},{"date":"2024-05-17","current":27.977849,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1243503478},{"date":"2024-05-24","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-31","current":27.431465,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1219548069},{"date":"2024-06-07","current":27.072243,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1203577797},{"date":"2024-06-14","current":26.957946,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1198496346},{"date":"2024-06-21","current":26.745678,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1189059367},{"date":"2024-06-28","current":27.692717,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1231162813},{"date":"2024-07-05","current":27.431465,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1219548069},{"date":"2024-07-12","current":28.394832,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1262377436},{"date":"2024-07-19","current":29.113275,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1294317981},{"date":"2024-07-26","current":35.212272,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1416272787},{"date":"2024-08-02","current":35.154422,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-08-09","current":34.251637,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1377635109},{"date":"2024-08-16","current":33.980802,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1366741843},{"date":"2024-08-23","current":34.991921,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1407410038},{"date":"2024-08-30","current":35.732204,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1437184966},{"date":"2024-09-06","current":34.522473,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1388528376},{"date":"2024-09-13","current":35.768315,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1438637402},{"date":"2024-09-20","current":35.154422,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-09-27","current":34.666918,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1394338118},{"date":"2024-10-04","current":33.962746,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1366015625},{"date":"2024-10-11","current":33.709967,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1355848576},{"date":"2024-10-18","current":33.366909,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1342050438},{"date":"2024-10-25","current":30.530602,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1360932100},{"date":"2024-11-01","current":30.551592,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1361867756},{"date":"2024-11-08","current":32.132127,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1432321714},{"date":"2024-11-15","current":31.447772,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1401815877},{"date":"2024-11-22","current":31.545537,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1406173853},{"date":"2024-11-29","current":32.066951,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1429416396},{"date":"2024-12-06","current":31.67589,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1411984489},{"date":"2024-12-13","current":30.730828,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1369857380},{"date":"2024-12-20","current":28.465936,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1268897584},{"date":"2024-12-27","current":28.351877,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1263813277},{"date":"2025-01-03","current":28.840703,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1285603161},{"date":"2025-01-10","current":27.765287,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1237665416},{"date":"2025-01-17","current":28.59629,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1274708219},{"date":"2025-01-24","current":28.742938,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1281245185},{"date":"2025-01-31","current":29.085115,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1296498103},{"date":"2025-02-07","current":29.199175,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1301582410},{"date":"2025-02-14","current":28.971056,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1291413797},{"date":"2025-02-21","current":28.694055,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1279066196},{"date":"2025-02-28","current":21.728574,"twenty":-23.785167,"median":35.840538,"eighty":58.744459,"marketCap":1315382670},{"date":"2025-03-07","current":21.643948,"twenty":-23.733509,"median":35.858187,"eighty":58.768475,"marketCap":1310259680},{"date":"2025-03-14","current":20.983339,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1270268402},{"date":"2025-03-21","current":20.574963,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1245546521},{"date":"2025-03-28","current":20.623007,"twenty":-23.252445,"median":35.858187,"eighty":58.768475,"marketCap":1248454978},{"date":"2025-04-04","current":19.86631,"twenty":-23.211864,"median":35.858187,"eighty":58.768475,"marketCap":1202646787},{"date":"2025-04-11","current":19.554022,"twenty":-23.18973,"median":35.840538,"eighty":58.744459,"marketCap":1183741819},{"date":"2025-04-17","current":20.214631,"twenty":-23.11907,"median":35.840538,"eighty":58.744459,"marketCap":1223733097},{"date":"2025-04-25","current":19.131496,"twenty":-23.135813,"median":35.858187,"eighty":58.768475,"marketCap":1185923162},{"date":"2025-05-02","current":20.292793,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1257909624},{"date":"2025-05-09","current":20.515661,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1271724817},{"date":"2025-05-16","current":20.73853,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1285540009},{"date":"2025-05-23","current":20.398362,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1264453663},{"date":"2025-05-30","current":21.020049,"twenty":-22.842954,"median":35.858187,"eighty":58.768475,"marketCap":1302990778},{"date":"2025-06-06","current":21.160808,"twenty":-22.769172,"median":35.858187,"eighty":58.768475,"marketCap":1311716163},{"date":"2025-06-13","current":21.348487,"twenty":-22.65112,"median":35.858187,"eighty":58.768475,"marketCap":1323350009},{"date":"2025-06-20","current":21.078698,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"marketCap":1306626355},{"date":"2025-06-27","current":20.961399,"twenty":-22.32279,"median":35.875835,"eighty":58.792492,"marketCap":1299355201},{"date":"2025-07-03","current":21.325027,"twenty":-22.009216,"median":35.875835,"eighty":58.792492,"marketCap":1321895779},{"date":"2025-07-11","current":20.937939,"twenty":-21.854518,"median":35.875835,"eighty":58.792492,"marketCap":1297900971},{"date":"2025-07-18","current":20.78545,"twenty":-21.597034,"median":35.875835,"eighty":58.792492,"marketCap":1288448471},{"date":"2025-07-25","current":16.82447,"twenty":-21.257954,"median":35.875835,"eighty":58.792492,"marketCap":1312443278},{"date":"2025-08-01","current":16.768842,"twenty":-20.808086,"median":35.875835,"eighty":58.792492,"marketCap":1308103794},{"date":"2025-08-08","current":16.946043,"twenty":-20.774514,"median":35.875835,"eighty":58.792492,"marketCap":1321926915},{"date":"2025-08-15","current":17.188529,"twenty":-20.563009,"median":35.875835,"eighty":58.792492,"marketCap":1340842766},{"date":"2025-08-22","current":17.347078,"twenty":-20.287716,"median":35.875835,"eighty":58.792492,"marketCap":1353210822},{"date":"2025-08-29","current":18.027904,"twenty":-20.062782,"median":35.875835,"eighty":58.792492,"marketCap":1406320709},{"date":"2025-09-05","current":17.860029,"twenty":-19.857991,"median":35.926308,"eighty":58.816508,"marketCap":1393225120},{"date":"2025-09-12","current":17.608216,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1373581737},{"date":"2025-09-19","current":17.384383,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1356120952},{"date":"2025-09-26","current":16.871432,"twenty":-19.770703,"median":35.875835,"eighty":58.792492,"marketCap":1316106654},{"date":"2025-10-03","current":16.554335,"twenty":-5.222559,"median":35.875835,"eighty":58.792492,"marketCap":1291370542},{"date":"2025-10-10","current":15.742939,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1228075197},{"date":"2025-10-17","current":15.472474,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1206976749},{"date":"2025-10-24","current":15.789571,"twenty":16.580449,"median":35.875835,"eighty":58.792492,"marketCap":1231712861},{"date":"2025-10-31","current":15.556411,"twenty":16.14957,"median":35.822482,"eighty":58.533113,"marketCap":1213524543}],"updateTime":1762023528224}}}