US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allianz SE

42.29

-0.0180-0.04%

Volume:90.85K

Turnover:3.84M

Market Cap:163.22B

PE:15.57

High:42.32

Open:41.96

Low:41.96

Close:42.31

52wk High:44.25

52wk Low:29.74

Shares:3.86B

Float Shares:3.86B

Volume Ratio:0.17

T/O Rate:0.00%

Dividend:1.77

Dividend Rate:4.19%

EPS(TTM):2.72

EPS(LYR):2.61

ROE:18.18%

ROA:0.99%

PB:2.44

PE(LYR):16.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pimco's CEO Warns Private Markets Untested by Steep Economic Downturn, FT Says

Allianz Life tells TechCrunch hackers stole data of ‘majority’ of customers

How to Know if an Annuity Makes Sense for You -- Barron's

Powell Should Resign, Mohamed El-Erian Says. Here's Why. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALIZY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":42.292,"timestamp":1756497600000,"preClose":42.31,"halted":0,"volume":90849,"delay":15,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"Market Closed","change":-0.018,"latestTime":"08-29 16:00:00 EDT Delay","open":41.96,"high":42.32,"low":41.96,"amount":3836378.8666000026,"amplitude":0.008509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":42.31,"volumeRatio":0.16608373711834754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"0.99%","roe":"18.18%","lyrEps":2.608632,"volumeRatio":0.16608373711834754,"shares":3859262820,"dividePrice":1.77,"high":42.32,"amplitude":0.008509,"preClose":42.31,"low":41.96,"week52Low":29.74,"pbRate":"2.44","psRate":"1.28","week52High":44.254,"institutionHeld":0,"latestPrice":42.292,"eps":2.71701,"divideRate":0.041852,"volume":90849,"delay":15,"ttmEps":2.71701,"open":41.96,"prevYearClose":30.54,"prevWeekClose":43.61,"prevMonthClose":39.52,"prevQuarterClose":40.5274,"fiveDayClose":43.61,"twentyDayClose":38.6904,"sixtyDayClose":40.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558656733","title":"Pimco's CEO Warns Private Markets Untested by Steep Economic Downturn, FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2558656733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558656733?lang=en_us&edition=fundamental","pubTime":"2025-08-11 17:38","pubTimestamp":1754905080,"startTime":"0","endTime":"0","summary":"--Pimco Chief Executive Emmanuel Roman warns private markets haven't been tested by a steep economic downturn, making active risk management essential, he says in an interview with Financial Times.--Amid private market expansion, Roman emphasizes the enormous need for capital in the U.K. and U.S. for infrastructure, energy transmission, and data centers, which are essential to repairing outdated systems and enabling the AI era.--Pimco is actively raising funds for a European data center fund valued at over 1.4 billion euros , FT says, citing sources.--\"We're trying to understand where we think there are opportunities and excess returns,\" Roman says of Pimco. \"And I think we're doing it in a way that if there is a recession, we will manage risk in an appropriate manner.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZY","FT","BK4117"],"gpt_icon":0},{"id":"2555973703","title":"Allianz Life tells TechCrunch hackers stole data of ‘majority’ of customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2555973703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555973703?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:30","pubTimestamp":1753720228,"startTime":"0","endTime":"0","summary":"Allianz (AZSEY) (ALIZY) Life has told TechCrunch that hackers stole the personal data of the “majority” of its customers, financial professionals, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allianz-life-tells-techcrunch-hackers-stole-data-of-majority-of-customers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allianz-life-tells-techcrunch-hackers-stole-data-of-majority-of-customers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","ALIZY"],"gpt_icon":0},{"id":"2554790256","title":"How to Know if an Annuity Makes Sense for You -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790256?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:30","pubTimestamp":1753493400,"startTime":"0","endTime":"0","summary":"Annuities are often complicated with confusing fee structures, but certain ones can make sense for a portion of your retirement portfolio. By Karen Hube. If you fret about losing money in stocks, you can now buy an annuity that will trigger a double-digit positive return if the S&P 500 is down for the year. If you worry about outliving your nest egg, some annuities will not only guarantee lifelong income but double it if you end up in a nursing home. Concerned about legacy?There's an annuity that will pay your heirs the amount of your original investment even if you have drawn the account down to $1.Meanwhile, annuity rates and guarantees are at lofty heights for the second consecutive year, thanks to sustained high interest rates. The bellwether fixed annuity, which works like a bank certificate of deposit, has five-year rates over 6%, compared with around 4% for a CD. If you want guaranteed lifetime income, you can get nearly 50% more than what was offered five years ago.They are des","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0157215616.USD","LU1988902786.USD","LU0742537680.HKD","BK4162","LU2505996509.AUD","BK4504","LU1670628061.USD","BK4567","BK4535","IE00BVYPNW00.USD","LU1280957306.USD","LU1366333091.USD","LNC","BK4585","BK4588","LU2430703095.HKD","LU0648001328.SGD","LU1989771016.USD","LU2430703251.USD","LU2505996681.GBP","LU1291159041.SGD","IE00BDGV0183.EUR","LU0130102774.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","BLK","LU0772969993.USD","ALIZY","LU0208291251.USD","BK4534","BK4117","LU0640476718.USD","LU1509826696.USD","IE00BGHQF748.EUR","LU0070302665.USD","LU1064131342.USD","IE00B64PRP62.GBP","BK4135","LU0731783394.SGD","LU2430703178.SGD","LU0731783048.USD","BK4533","LU1481011671.HKD","LU1599440770.SGD","IE00B3PB1722.GBP","LU2592432038.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2553254196","title":"Powell Should Resign, Mohamed El-Erian Says. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254196?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:30","pubTimestamp":1753194600,"startTime":"0","endTime":"0","summary":"Besieged Federal Reserve Chair Jerome Powell should resign, Mohamed El-Erian, former Pimco CEO and current president of Queen's College at Cambridge, tweeted on Tuesday, becoming one of the first mainstream market commentators to do so.In his tweet, El-Erian wrote that if \"Chair Powell's objective is to safeguard the Fed's operational autonomy , then he should resign.\". El-Erian is an influential market commentator. He was the chief executive and co-chief investment officer of bond giant Pimco in 2007-2014 and grew to national prominence during the 2007-2008 financial crisis. He is now chief investment advisor at Allianz, Pimco's parent company.El-Erian and the Federal Reserve didn't immediately respond to a request for comment.Treasury Secretary Scott Bessent on Monday said that the Fed's \"autonomy is threatened by persistent mandate creep into areas beyond its core mission.\" He called for a review of the Fed's \"non-monetary-policy operations.\". El-Erian's fear is that Trump's animosi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","BK4117","US2Y.BOND","BK4588","BK4096","ALIZY","BK4585","US5Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIZY\",params:#limit:6,delay:false,,,undefined,":[]}}