US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaska Air

53.53

+1.502.88%

Post-market: 54.000.4700+0.88%19:59 EDT

Volume:3.35M

Turnover:179.92M

Market Cap:6.50B

PE:18.91

High:55.54

Open:54.97

Low:53.18

Close:52.03

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALK/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"Alaska Air","latestPrice":53.53,"timestamp":1747080000000,"preClose":52.03,"halted":0,"volume":3348708,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.53,"latestTime":"19:59 EDT","volume":130130,"amount":6965960.14,"timestamp":1747094356632},"delay":0,"floatShares":120790303,"shares":121392507,"eps":2.831073,"marketStatus":"Closed","change":1.5,"latestTime":"05-12 16:00:00 EDT","open":54.97,"high":55.54,"low":53.175,"amount":179922323.58962402,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.831073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.03,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":52.03,"latestTime":"09:29 EDT","volume":17926,"amount":983088.442184,"timestamp":1747056599021},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.53,"latestTime":"19:59 EDT","volume":130130,"amount":6965960.14,"timestamp":1747094356632},"volumeRatio":0.909842,"optionData":{"bulkOrders":[{"symbol":"ALK","call":true,"expireDate":1747368000000,"strike":"55.0","timestamp":1747059699027,"price":0.76,"volume":9530,"amount":724280,"type":"-"},{"symbol":"ALK","call":true,"expireDate":1750392000000,"strike":"57.5","timestamp":1747059699027,"price":1.82,"volume":4765,"amount":867230,"type":"+"}]},"impliedVol":0.4622,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":120790303,"roa":"3.34%","roe":"8.90%","lyrEps":3.13154,"volumeRatio":0.909842,"shares":121392507,"dividePrice":0.001,"high":55.54,"amplitude":0.045455,"preClose":52.03,"low":53.175,"week52Low":32.621,"pbRate":"1.57","psRate":"0.51","week52High":78.08,"institutionHeld":0.8773,"latestPrice":53.53,"eps":2.831073,"divideRate":0.000019,"volume":3348708,"delay":0,"ttmEps":2.831073,"open":54.97,"prevYearClose":64.75,"prevWeekClose":52.03,"prevMonthClose":44.27,"prevQuarterClose":49.22,"fiveDayClose":48.65,"twentyDayClose":45.76,"sixtyDayClose":72.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8751738","market":"us","labels":[],"media":"sec.gov","original_id":"AN154403119000001-ALK","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000154403119000001/0001544031-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000154403119000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEEKAwTGVmLVTdsW12","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000154403119000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE7SLLGdoQ8CZJqGLf","market":"us","size":9928},{"description":"POA_SPRAGUE-JOSEPH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000154403119000001/poa_sprague-joseph.txt","primary":false,"translateUrl":null,"linkName":"poa_sprague-joseph.txt","type":"EX-24","id":"NTFILE36mcyni1gYWxUTjb","market":"us","size":3039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607615","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000054-ALK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/0000766421-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000054/alk10-q32019.htm","primary":true,"translateUrl":null,"linkName":"alk10-q32019.htm","type":"10-Q","id":"NTFILEGdmAA5ZMioUqByfa","market":"us","size":2794039},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk10-q32019ex311.htm","primary":false,"translateUrl":null,"linkName":"alk10-q32019ex311.htm","type":"EX-31.1","id":"NTFILEfvYx9JhPUo2avfr1","market":"us","size":14162},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk10-q32019ex312.htm","primary":false,"translateUrl":null,"linkName":"alk10-q32019ex312.htm","type":"EX-31.2","id":"NTFILED1L9PNGsMr279auV","market":"us","size":14286},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk10-q32019ex321.htm","primary":false,"translateUrl":null,"linkName":"alk10-q32019ex321.htm","type":"EX-32.1","id":"NTFILEAxmmxRAnkawVEStf","market":"us","size":6658},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk10-q32019ex322.htm","primary":false,"translateUrl":null,"linkName":"alk10-q32019ex322.htm","type":"EX-32.2","id":"NTFILE8gq1gwyoGHNwEDy5","market":"us","size":6755},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"alk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHdxYYeJtQNbZSiW5","market":"us","size":41622},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHGj3Gdcp1UJi5GWf","market":"us","size":106808},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5zLwa36uCXV4GVkR","market":"us","size":284119},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8RcK9oxma8AvPku7","market":"us","size":678006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHCk8GqgfRSuFWve6","market":"us","size":401230},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000054/alk10-q32019_htm.xml","primary":false,"translateUrl":null,"linkName":"alk10-q32019_htm.xml","type":"XML","id":"NTFILEEhJ7fRpFDA3zWmSk","market":"us","size":2287507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8604055","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002378-ALK","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002378/0001246360-19-002378-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002378/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEEhqYKWyp5F8PF2sx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002378/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE8XUJiiZ1WFjYYQVo","market":"us","size":4264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592081","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002330-ALK","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002330/0001246360-19-002330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002330/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE3SEk7BC2brCTWwwS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002330/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE96TCTY1v4bFb2F2D","market":"us","size":9126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592080","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002329-ALK","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002329/0001246360-19-002329-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002329/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE99wri1CgitcYRJX2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002329/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE8hypNdAeyCV4NN8r","market":"us","size":7142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583170","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000051-ALK","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ALK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/0000766421-19-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000051/alk8-k10242019earnings.htm","primary":true,"translateUrl":null,"linkName":"alk8-k10242019earnings.htm","type":"8-K","id":"NTFILE6F5KkEaq5vqZQhsL","market":"us","size":44475},{"description":"THIRD QUARTER 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/ex99110242019earningsr.htm","primary":false,"translateUrl":null,"linkName":"ex99110242019earningsr.htm","type":"EX-99.1","id":"NTFILEBA4hyf1wKxHoQyzd","market":"us","size":908581},{"description":"OCTOBER 24, 2019 INVESTOR UPDATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/ex99210242019investoru.htm","primary":false,"translateUrl":null,"linkName":"ex99210242019investoru.htm","type":"EX-99.2","id":"NTFILEA7oJ7eCfQQYQQkoj","market":"us","size":81524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk-20191024.xsd","primary":false,"translateUrl":null,"linkName":"alk-20191024.xsd","type":"EX-101.SCH","id":"NTFILE3MRGgKgCwZ2TS52y","market":"us","size":4567},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILEHGjT5U2iNxZ1RSNa","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20191024_def.xml","type":"EX-101.DEF","id":"NTFILE6DkALt6TAmnJt3ae","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE77TEwq7vJw6unKb3","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE6tMoS1fX1X9aMR7W","market":"us","size":13565},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alaskaairgrouplogob01.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogob01.jpg","type":"GRAPHIC","id":"NTFILEEAZbzAG9RfitZD4n","market":"us","size":152305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alaskaairgrouplogob03.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogob03.jpg","type":"GRAPHIC","id":"NTFILE4TZ85FeRj8N7Vsxt","market":"us","size":152305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000051/alk8-k10242019earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"alk8-k10242019earnings_htm.xml","type":"XML","id":"NTFILErpnSZtd8XJMvAP79","market":"us","size":4252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564863","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002230-ALK","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002230/0001246360-19-002230-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002230/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE2NdF9sB66sBQbcmo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002230/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEDqoR4FncJtBKuuTr","market":"us","size":3784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562831","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000049-ALK","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/0000766421-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALASKA AIR GROUP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000049/alk8-k10102019xaiutraf.htm","primary":true,"translateUrl":null,"linkName":"alk8-k10102019xaiutraf.htm","type":"8-K","id":"NTFILEJAQmgT7ms2dAhfrF","market":"us","size":39602},{"description":"SEPTEMBER 2019 TRAFFIC REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/ex99110102019september.htm","primary":false,"translateUrl":null,"linkName":"ex99110102019september.htm","type":"EX-99.1","id":"NTFILE5FU4n9xDCxkNFk3P","market":"us","size":73793},{"description":"SEPTEMBER 10, 2019 ABBREVIATED INVESTOR UPDATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/ex99210102019abbrinves.htm","primary":false,"translateUrl":null,"linkName":"ex99210102019abbrinves.htm","type":"EX-99.2","id":"NTFILE7ZpSLQiAGerfp7Ah","market":"us","size":37275},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk-20191010.xsd","primary":false,"translateUrl":null,"linkName":"alk-20191010.xsd","type":"EX-101.SCH","id":"NTFILEGudX6uV75AxfvCsA","market":"us","size":4583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk-20191010_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20191010_cal.xml","type":"EX-101.CAL","id":"NTFILEyiuZLtyWreuqC6Z4","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk-20191010_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20191010_def.xml","type":"EX-101.DEF","id":"NTFILEFteVQcXVDAVKjZpG","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk-20191010_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20191010_lab.xml","type":"EX-101.LAB","id":"NTFILEAe1G64z8Q5i4gfFL","market":"us","size":26138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk-20191010_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20191010_pre.xml","type":"EX-101.PRE","id":"NTFILEBoRf5FrbxoxfSE9i","market":"us","size":13580},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alaskaairgrouplogob01.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogob01.jpg","type":"GRAPHIC","id":"NTFILEEJGtZsa8rwDAKMqv","market":"us","size":152305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/newheadera35.jpg","primary":false,"translateUrl":null,"linkName":"newheadera35.jpg","type":"GRAPHIC","id":"NTFILEDpGRPu1fKDzjv9pv","market":"us","size":35396},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000049/alk8-k10102019xaiutraf_htm.xml","primary":false,"translateUrl":null,"linkName":"alk8-k10102019xaiutraf_htm.xml","type":"XML","id":"NTFILEE3wU1PGEkVFvjwVx","market":"us","size":4235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522980","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002099-ALK","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002099/0001246360-19-002099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002099/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEAkqoY5TtcqAeE8F8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019002099/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEEKd3ZqfL6fX6Jsvc","market":"us","size":7205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509442","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000046-ALK","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/0000766421-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALASKA AIR GROUP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000046/a8-k90419investorupdate.htm","primary":true,"translateUrl":null,"linkName":"a8-k90419investorupdate.htm","type":"8-K","id":"NTFILEBED97i7Ux1AWBRva","market":"us","size":38219},{"description":"SEPTEMBER 4, 2019 INVESTOR UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/ex9919042019abbrinvest.htm","primary":false,"translateUrl":null,"linkName":"ex9919042019abbrinvest.htm","type":"EX-99.1","id":"NTFILEFHCsYGxd75vostnS","market":"us","size":21694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alk-20190904.xsd","primary":false,"translateUrl":null,"linkName":"alk-20190904.xsd","type":"EX-101.SCH","id":"NTFILE7gcNymmVRSgjFAze","market":"us","size":4567},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alk-20190904_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20190904_cal.xml","type":"EX-101.CAL","id":"NTFILE6vQidUL3ofRRyJsM","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alk-20190904_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20190904_def.xml","type":"EX-101.DEF","id":"NTFILEEbGPg6udyAdwdrWZ","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alk-20190904_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20190904_lab.xml","type":"EX-101.LAB","id":"NTFILE2DGc6Bors4uamjN5","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alk-20190904_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20190904_pre.xml","type":"EX-101.PRE","id":"NTFILEEYPizqbPhUUdgfNG","market":"us","size":13565},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/alaskaairgrouplogob04.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogob04.jpg","type":"GRAPHIC","id":"NTFILEDSnzQkZbBwuLRXni","market":"us","size":152305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000046/a8-k90419investorupdate_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k90419investorupdate_htm.xml","type":"XML","id":"NTFILE5udbWRS2Sq4Z1f8Y","market":"us","size":4233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462715","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019001928-ALK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001928/0001246360-19-001928-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001928/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE3PuSPeZMDUTme2gs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001928/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEEzFHojCu955abE9J","market":"us","size":3276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462714","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019001927-ALK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001927/0001246360-19-001927-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001927/xslF345X02/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"3","id":"NTFILEomPfiq3CZqKNFpU7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001927/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"3","id":"NTFILEHeZ5nAdPVpWeSYQH","market":"us","size":1469},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001927/poahogankathleen.txt","primary":false,"translateUrl":null,"linkName":"poahogankathleen.txt","type":"EX-24","id":"NTFILEDfiSaPhykpUvv3wA","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458010","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000044-ALK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ALK","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/0000766421-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ITEM 5.02 08/07/2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000044/a8-k80719boardappointm.htm","primary":true,"translateUrl":null,"linkName":"a8-k80719boardappointm.htm","type":"8-K","id":"NTFILE9y57b4V9fUsdeno6","market":"us","size":39857},{"description":"AAG PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/ex991-aagpressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991-aagpressrelease.htm","type":"EX-99.1","id":"NTFILE529idV1W9WmXpuX6","market":"us","size":9074},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/alk-20190807.xsd","primary":false,"translateUrl":null,"linkName":"alk-20190807.xsd","type":"EX-101.SCH","id":"NTFILEDFALKZ5bkuooh3vN","market":"us","size":4567},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/alk-20190807_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20190807_cal.xml","type":"EX-101.CAL","id":"NTFILEB3DpfPYUvfAs6wVi","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/alk-20190807_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20190807_def.xml","type":"EX-101.DEF","id":"NTFILE2EpwsN7hmMwYJXpT","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/alk-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILEB22KV4rT3iSmiY2w","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/alk-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILE7Ht6PKv2Kxj28XPY","market":"us","size":13565},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/ex991aagpressreleaseimage1.jpg","primary":false,"translateUrl":null,"linkName":"ex991aagpressreleaseimage1.jpg","type":"GRAPHIC","id":"NTFILE3SYL4xvQfiSftz3b","market":"us","size":35347},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000044/a8-k80719boardappointm_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k80719boardappointm_htm.xml","type":"XML","id":"NTFILEGw9uJzTPaXpbkm6u","market":"us","size":4207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454459","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000042-ALK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/0000766421-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000042/alk10-q22019.htm","primary":true,"translateUrl":null,"linkName":"alk10-q22019.htm","type":"10-Q","id":"NTFILE2KoqFBsKfmr2ztUB","market":"us","size":2655924},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019ex101.htm","primary":false,"translateUrl":null,"linkName":"alk10-q22019ex101.htm","type":"EX-10.1","id":"NTFILE6aLFXNLSEMNrTBbL","market":"us","size":109215},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019ex311.htm","primary":false,"translateUrl":null,"linkName":"alk10-q22019ex311.htm","type":"EX-31.1","id":"NTFILEE6DrLxqTVPzB4xX5","market":"us","size":14155},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019ex312.htm","primary":false,"translateUrl":null,"linkName":"alk10-q22019ex312.htm","type":"EX-31.2","id":"NTFILE7wVgxBLMe3b7oMQj","market":"us","size":14279},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019ex321.htm","primary":false,"translateUrl":null,"linkName":"alk10-q22019ex321.htm","type":"EX-32.1","id":"NTFILEAmaeztXTGJuRZEH4","market":"us","size":6651},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019ex322.htm","primary":false,"translateUrl":null,"linkName":"alk10-q22019ex322.htm","type":"EX-32.2","id":"NTFILEBPpezRUKz4kPS5Yr","market":"us","size":6748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"alk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEcPQczJnAMo7AweL","market":"us","size":41699},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEdsN7Wm9VdkBK61B","market":"us","size":106766},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHQNDSSrr8ANTd1XC","market":"us","size":277406},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5DnNvHBf773gqNqv","market":"us","size":668526},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE4AFmeZxkvxq92FWr","market":"us","size":395756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000042/alk10-q22019_htm.xml","primary":false,"translateUrl":null,"linkName":"alk10-q22019_htm.xml","type":"XML","id":"NTFILEQ7kLKDqjD51L1kun","market":"us","size":2238717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425552","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000039-ALK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ALK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/0000766421-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALASKA AIR GROUP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/766421/000076642119000039/alk8-k7252019earningsr.htm","primary":true,"translateUrl":null,"linkName":"alk8-k7252019earningsr.htm","type":"8-K","id":"NTFILE6sYy1FdZvkbNrT6i","market":"us","size":44825},{"description":"SECOND QUARTER 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/ex9917252019earningsre.htm","primary":false,"translateUrl":null,"linkName":"ex9917252019earningsre.htm","type":"EX-99.1","id":"NTFILEAcFMjDke178uPcNr","market":"us","size":907251},{"description":"JULY 25, 2019 INVESTOR UPDATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/ex9927252019investorup.htm","primary":false,"translateUrl":null,"linkName":"ex9927252019investorup.htm","type":"EX-99.2","id":"NTFILE98CjFxbfvjNqefX4","market":"us","size":81992},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk-20190725.xsd","primary":false,"translateUrl":null,"linkName":"alk-20190725.xsd","type":"EX-101.SCH","id":"NTFILE8SB8VhF7ACn6XGCG","market":"us","size":4567},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk-20190725_cal.xml","primary":false,"translateUrl":null,"linkName":"alk-20190725_cal.xml","type":"EX-101.CAL","id":"NTFILEF6Pi2fCqpoiEotiT","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk-20190725_def.xml","primary":false,"translateUrl":null,"linkName":"alk-20190725_def.xml","type":"EX-101.DEF","id":"NTFILEH9REThG9A7WWo73F","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk-20190725_lab.xml","primary":false,"translateUrl":null,"linkName":"alk-20190725_lab.xml","type":"EX-101.LAB","id":"NTFILEGnybVbeSqHcrceup","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk-20190725_pre.xml","primary":false,"translateUrl":null,"linkName":"alk-20190725_pre.xml","type":"EX-101.PRE","id":"NTFILEEBtvFJ1rXMYeGWpm","market":"us","size":13565},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alaskaairgrouplogoa95.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogoa95.jpg","type":"GRAPHIC","id":"NTFILE2un5SUcoxyUbgVPy","market":"us","size":152305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alaskaairgrouplogoa96.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogoa96.jpg","type":"GRAPHIC","id":"NTFILEJoZ16NqPUJkUSfjz","market":"us","size":152305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000039/alk8-k7252019earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"alk8-k7252019earningsr_htm.xml","type":"XML","id":"NTFILEHjviy9pT3RDKvBuk","market":"us","size":4602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399166","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019001775-ALK","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001775/0001246360-19-001775-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001775/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE51KiRx7Hhxb3VJfP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001775/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE8oAtPmFzPTdqQhdZ","market":"us","size":4898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386764","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000035-ALK","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/0000766421-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALASKA AIR GROUP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/alk8-k7112019xaiutrafficre.htm","primary":true,"translateUrl":null,"linkName":"alk8-k7112019xaiutrafficre.htm","type":"8-K","id":"NTFILE7NcU3P3hws5tNpEr","market":"us","size":21842},{"description":"JUNE 2019 TRAFFIC REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/ex9917112019junetrafficrep.htm","primary":false,"translateUrl":null,"linkName":"ex9917112019junetrafficrep.htm","type":"EX-99.1","id":"NTFILEfwXXLNqj6rgpPEK1","market":"us","size":73725},{"description":"JULY 11, 2019 ABBREVIATED INVESTOR UPDATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/ex9927112019abbrinvestorup.htm","primary":false,"translateUrl":null,"linkName":"ex9927112019abbrinvestorup.htm","type":"EX-99.2","id":"NTFILE25zJrSRwiDCKxrHJ","market":"us","size":37788},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/alaskaairgrouplogoa96.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogoa96.jpg","type":"GRAPHIC","id":"NTFILEFpDcMas7GzuBXRNL","market":"us","size":152305},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000035/newheadera34.jpg","primary":false,"translateUrl":null,"linkName":"newheadera34.jpg","type":"GRAPHIC","id":"NTFILE8i9bM13EXYrxBhHL","market":"us","size":35396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296332","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000032-ALK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/0000766421-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALASKA AIR GROUP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/alk8-kinvestorupdate6132019.htm","primary":true,"translateUrl":null,"linkName":"alk8-kinvestorupdate6132019.htm","type":"8-K","id":"NTFILEBG79Cuh2LbzXdMms","market":"us","size":22926},{"description":"JUNE 13, 2019 INVESTOR UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/ex991investorupdate6132019.htm","primary":false,"translateUrl":null,"linkName":"ex991investorupdate6132019.htm","type":"EX-99.1","id":"NTFILEGNsrFSdexb9mBJQM","market":"us","size":51023},{"description":"MAY 2019 TRAFFIC REPORT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/ex992maytrafficreport.htm","primary":false,"translateUrl":null,"linkName":"ex992maytrafficreport.htm","type":"EX-99.2","id":"NTFILE9G5xLGKkBS4pqBaH","market":"us","size":72510},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/alaskaairgrouplogoa98.jpg","primary":false,"translateUrl":null,"linkName":"alaskaairgrouplogoa98.jpg","type":"GRAPHIC","id":"NTFILEFLgaJFMT454aPwfN","market":"us","size":152305},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000032/image0a16.jpg","primary":false,"translateUrl":null,"linkName":"image0a16.jpg","type":"GRAPHIC","id":"NTFILEJ4bdWwxpWnLQhmA4","market":"us","size":35396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272185","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019001610-ALK","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001610/0001246360-19-001610-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001610/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE42ZFpEpujyTk3jD1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000124636019001610/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILECXnhsFdDZu1zYUUZ","market":"us","size":7438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8194651","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642119000029-ALK","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ALK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000029/0000766421-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642119000029/alk8-kannualmeetingresults.htm","primary":true,"translateUrl":null,"linkName":"alk8-kannualmeetingresults.htm","type":"8-K","id":"NTFILEAvFYFbL1sg4LBw4G","market":"us","size":71009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ALK","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.2,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-05-09","current":17.962925,"percent":0.402439,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":56.944468,"sd":115.453745,"marketCap":6484616014},"quantilePoints":[{"date":"2020-05-15","current":5.894677,"twenty":10.098204,"median":12.672546,"eighty":16.264595,"marketCap":3141863084},{"date":"2020-05-22","current":7.134331,"twenty":10.064973,"median":12.626404,"eighty":16.264595,"marketCap":3802598239},{"date":"2020-05-29","current":7.863403,"twenty":10.022135,"median":12.606201,"eighty":16.264595,"marketCap":4191193868},{"date":"2020-06-05","current":9.825229,"twenty":9.979455,"median":12.524044,"eighty":16.264595,"marketCap":5236847091},{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-25","current":14.130018,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5100936342},{"date":"2025-05-02","current":15.113775,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5456072599},{"date":"2025-05-09","current":17.962925,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6484616014}],"updateTime":1747100812662}}}