US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaska Air

46.99

+2.595.83%

Post-market: 47.380.3922+0.83%19:57 EDT

Volume:3.95M

Turnover:185.74M

Market Cap:5.77B

PE:16.60

High:47.90

Open:45.26

Low:45.26

Close:44.40

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"Alaska Air","latestPrice":46.99,"timestamp":1746216000000,"preClose":44.4,"halted":0,"volume":3951152,"hourTrading":{"tag":"盘后","latestPrice":47.3822,"preClose":46.99,"latestTime":"19:57 EDT","volume":218602,"amount":10270795.7917,"timestamp":1746230238701},"delay":0,"floatShares":122274912,"shares":122884518,"eps":2.831073,"marketStatus":"Market Closed","change":2.59,"latestTime":"05-02 16:00:00 EDT","open":45.26,"high":47.9,"low":45.26,"amount":185744900.13288,"amplitude":0.059459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.831073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.4,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":44.4,"latestTime":"09:29 EDT","volume":3136,"amount":140801.00608,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":47.3822,"preClose":46.99,"latestTime":"19:57 EDT","volume":218602,"amount":10270795.7917,"timestamp":1746230238701},"volumeRatio":0.9298836476638658,"impliedVol":0.5266,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":122274912,"roa":"3.34%","roe":"8.90%","lyrEps":3.13154,"volumeRatio":0.9298836476638658,"shares":122884518,"dividePrice":1.5,"high":47.9,"amplitude":0.059459,"preClose":44.4,"low":45.26,"week52Low":32.621,"pbRate":"1.40","psRate":"0.46","week52High":78.08,"institutionHeld":0.8773,"latestPrice":46.99,"eps":2.831073,"divideRate":0.031922,"volume":3951152,"delay":0,"ttmEps":2.831073,"open":45.26,"prevYearClose":64.75,"prevWeekClose":41.91,"prevMonthClose":44.27,"prevQuarterClose":49.22,"fiveDayClose":41.91,"twentyDayClose":45.94,"sixtyDayClose":74.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16437930","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000025-ALK","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000025/0000766421-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000025/alk-20230504.htm","primary":true,"translateUrl":"","linkName":"alk-20230504.htm","type":"8-K","id":"NTFILE9831PsyxavpoH8jY","market":"us","size":59300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404680","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000023-ALK","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/0000766421-23-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/alk-20230331.htm","primary":true,"translateUrl":"","linkName":"alk-20230331.htm","type":"10-Q","id":"NTFILEENtaYQ2iNFowi18q","market":"us","size":1806612},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/ex101-amdno20topacom0041x16.htm","primary":false,"translateUrl":"","linkName":"ex101-amdno20topacom0041x16.htm","type":"EX-10.1","id":"NTFILEAUtqYokQpVknXcnk","market":"us","size":14731},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/ex102-amdno21topacom0041x16.htm","primary":false,"translateUrl":"","linkName":"ex102-amdno21topacom0041x16.htm","type":"EX-10.2","id":"NTFILEHue9wcTFYjSaRwEA","market":"us","size":18809},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/alk10-q12023ex311.htm","primary":false,"translateUrl":"","linkName":"alk10-q12023ex311.htm","type":"EX-31.1","id":"NTFILECqkmfo9HsdpKUB9g","market":"us","size":10385},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/alk10-q12023ex312.htm","primary":false,"translateUrl":"","linkName":"alk10-q12023ex312.htm","type":"EX-31.2","id":"NTFILEGz1L1KCJr8Sv6G7T","market":"us","size":10359},{"description":"EX-32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/alk10-q12023ex321.htm","primary":false,"translateUrl":"","linkName":"alk10-q12023ex321.htm","type":"EX-32.1","id":"NTFILE3dJTA7D7ovjpJTML","market":"us","size":4861},{"description":"EX-32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000023/alk10-q12023ex322.htm","primary":false,"translateUrl":"","linkName":"alk10-q12023ex322.htm","type":"EX-32.2","id":"NTFILE38gboXGXan2sZcyj","market":"us","size":4903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16267064","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000018-ALK","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/0000766421-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST QUARTER 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/ex9914202023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9914202023earningsrelease.htm","type":"EX-99.1","id":"NTFILE91FbNLjd6noeUKN9","market":"us","size":464577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alk-20230420.htm","primary":false,"translateUrl":"","linkName":"alk-20230420.htm","type":"8-K","id":"NTFILEDKSC5c24mvz4cTqf","market":"us","size":33401},{"description":"ALK SUPPLEMENTAL INFORMATION 1Q23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23.htm","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23.htm","type":"EX-99.2","id":"NTFILEHt1mkuHbkK8PevMX","market":"us","size":8727},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alaskaairgrouplogob03.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogob03.jpg","type":"GRAPHIC","id":"NTFILEGqcSoDnPE9d42kWT","market":"us","size":152305},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23001.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23001.jpg","type":"GRAPHIC","id":"NTFILE5L54pCxDES5vcRGJ","market":"us","size":68380},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23002.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23002.jpg","type":"GRAPHIC","id":"NTFILEF7tD5TATCPVa6SfV","market":"us","size":175133},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23003.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23003.jpg","type":"GRAPHIC","id":"NTFILEG9okHEXQWA3cDzfm","market":"us","size":131869},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23004.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23004.jpg","type":"GRAPHIC","id":"NTFILE6Bmq9VkXDcxVH2XX","market":"us","size":96211},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23005.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23005.jpg","type":"GRAPHIC","id":"NTFILE9qvQj1dkmAKQiYz3","market":"us","size":87110},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23006.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23006.jpg","type":"GRAPHIC","id":"NTFILEGSaJDTixnLE8Lpsn","market":"us","size":88700},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23007.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23007.jpg","type":"GRAPHIC","id":"NTFILECMA7NeckpWKJLTK6","market":"us","size":98390},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000018/alksupplementalinfo1q23008.jpg","primary":false,"translateUrl":"","linkName":"alksupplementalinfo1q23008.jpg","type":"GRAPHIC","id":"NTFILEFzg6uY5h6jjYHTWV","market":"us","size":64381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16088187","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000012-ALK","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000012/0000766421-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARCH 14, 2023 INVESTOR UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000012/ex99103142023investorupdate.htm","primary":true,"translateUrl":"","linkName":"ex99103142023investorupdate.htm","type":"EX-99.1","id":"NTFILEBMn5bfJgjdFgimci","market":"us","size":19424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000012/alk-20230314.htm","primary":false,"translateUrl":"","linkName":"alk-20230314.htm","type":"8-K","id":"NTFILECGxu9HsJifppnKBW","market":"us","size":30842},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000012/alaskaairgrouplogoa92.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogoa92.jpg","type":"GRAPHIC","id":"NTFILEDD331Euc4u6bZPEU","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950878","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000009-ALK","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/0000766421-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk-20221231.htm","primary":true,"translateUrl":"","linkName":"alk-20221231.htm","type":"10-K","id":"NTFILE6LxPDXfEX2eewSVV","market":"us","size":3454465},{"description":"EX-10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/ex1024-sano21topa3866.htm","primary":false,"translateUrl":"","linkName":"ex1024-sano21topa3866.htm","type":"EX-10.24","id":"NTFILE9X4fHFCQSFVDrvHG","market":"us","size":24169},{"description":"EX-21 SUBSIDIARIES OF REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex21.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex21.htm","type":"EX-21","id":"NTFILE6N6qvpCYdBGwdbUH","market":"us","size":6943},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM (KPMG LLP)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex231.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex231.htm","type":"EX-23.1","id":"NTFILEB44MVsFJnStjfxhL","market":"us","size":2798},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex311.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex311.htm","type":"EX-31.1","id":"NTFILE2LKnfHAC1gTsUf6s","market":"us","size":10664},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex312.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex312.htm","type":"EX-31.2","id":"NTFILECVPWHBmXQL1gcxfz","market":"us","size":10565},{"description":"EX-32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex321.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex321.htm","type":"EX-32.1","id":"NTFILEDDWiwjJMzCBcBeFA","market":"us","size":5173},{"description":"EX-32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk10-k12312022ex322.htm","primary":false,"translateUrl":"","linkName":"alk10-k12312022ex322.htm","type":"EX-32.2","id":"NTFILECZMtrtrR7M1BhmPP","market":"us","size":5227},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000009/alk-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"alk-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEF5G43nx4zZYgCfnS","market":"us","size":130858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938807","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015232-ALK","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000110465923015232/0001104659-23-015232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015232/tv0194-alaskaairgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0194-alaskaairgroupinc.htm","type":"SC 13G/A","id":"NTFILE5PC5Q5icuM9rLg2Z","market":"us","size":11473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906842","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018823000030-ALK","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000104018823000030/0001040188-23-000030-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000104018823000030/alaskaair13g_123122.htm","primary":true,"translateUrl":"","linkName":"alaskaair13g_123122.htm","type":"SC 13G","id":"NTFILEGCjSiPMJFXwi2zVW","market":"us","size":38921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882757","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642123000005-ALK","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/0000766421-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/ex9911262023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9911262023earningsrelease.htm","type":"EX-99.1","id":"NTFILE5VVZkMGZzsBz7Pnw","market":"us","size":772079},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/alk-20230126.htm","primary":false,"translateUrl":"","linkName":"alk-20230126.htm","type":"8-K","id":"NTFILEHJCJRVHqn1wmEPqN","market":"us","size":32430},{"description":"JANUARY 26, 2023 INVESTOR UPDATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/ex99201262023investorupdate.htm","primary":false,"translateUrl":"","linkName":"ex99201262023investorupdate.htm","type":"EX-99.2","id":"NTFILE3qVHtu1ahvdFv9hX","market":"us","size":22110},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/alaskaairgrouplogoa92.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogoa92.jpg","type":"GRAPHIC","id":"NTFILEGCdJneaspPuyLtU6","market":"us","size":152305},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642123000005/alaskaairgrouplogoa921a.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogoa921a.jpg","type":"GRAPHIC","id":"NTFILE8Jpaj5zTeHtg4Wck","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15751209","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000074-ALK","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000074/0000766421-22-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DECEMBER 13, 2022 INVESTOR UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000074/ex-991december132022invest.htm","primary":true,"translateUrl":"","linkName":"ex-991december132022invest.htm","type":"EX-99.1","id":"NTFILEGRWhJpuSYvJZ3vb3","market":"us","size":31507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000074/alk-20221213.htm","primary":false,"translateUrl":"","linkName":"alk-20221213.htm","type":"8-K","id":"NTFILE5CVLzpW7KZkLZhma","market":"us","size":31528},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000074/alaskaairgrouplogoa92.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogoa92.jpg","type":"GRAPHIC","id":"NTFILE7T3U3MQsTt1mxLDZ","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614401","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000071-ALK","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/0000766421-22-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/alk-20220930.htm","primary":true,"translateUrl":"","linkName":"alk-20220930.htm","type":"10-Q","id":"NTFILE6StxpjDzHmDquzXm","market":"us","size":2486582},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/ex101-purchaseagreementno3.htm","primary":false,"translateUrl":"","linkName":"ex101-purchaseagreementno3.htm","type":"EX-10.1","id":"NTFILE4G9gCV3vTuRtvwdu","market":"us","size":604996},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/alk10-q32022ex311.htm","primary":false,"translateUrl":"","linkName":"alk10-q32022ex311.htm","type":"EX-31.1","id":"NTFILECf2Gbnp7CbgwnqFx","market":"us","size":10394},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/alk10-q32022ex312.htm","primary":false,"translateUrl":"","linkName":"alk10-q32022ex312.htm","type":"EX-31.2","id":"NTFILE3h4waizCQnwPBbuu","market":"us","size":10368},{"description":"EX-32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/alk10-q32022ex321.htm","primary":false,"translateUrl":"","linkName":"alk10-q32022ex321.htm","type":"EX-32.1","id":"NTFILEFg9TrnNyvEQz8WBT","market":"us","size":4870},{"description":"EX-32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/alk10-q32022ex322.htm","primary":false,"translateUrl":"","linkName":"alk10-q32022ex322.htm","type":"EX-32.2","id":"NTFILE3kHwUHSDdhJar4Pa","market":"us","size":4912},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJCPtJjNSWE3QqTrC","market":"us","size":24347},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEEMod1zY9zgZhZHiz","market":"us","size":24260},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000071/image_43.jpg","primary":false,"translateUrl":"","linkName":"image_43.jpg","type":"GRAPHIC","id":"NTFILE1iFaSNWcQeeYZScc","market":"us","size":1905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588405","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000067-ALK","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000067/0000766421-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALK PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000067/alkpressreleaseoct262022.htm","primary":true,"translateUrl":"","linkName":"alkpressreleaseoct262022.htm","type":"EX-99.1","id":"NTFILE6wS9yEj41qufBMGi","market":"us","size":9628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000067/alk-20221025.htm","primary":false,"translateUrl":"","linkName":"alk-20221025.htm","type":"8-K","id":"NTFILE6iefd3vyAsXoqAAM","market":"us","size":30374},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000067/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFiSZMKgsRyM11JJc","market":"us","size":13555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15547692","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000065-ALK","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000065/0000766421-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD QUARTER 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000065/ex99110202022earningsrelea.htm","primary":true,"translateUrl":"","linkName":"ex99110202022earningsrelea.htm","type":"EX-99.1","id":"NTFILEQLH5vkSXwFaYSgQ8","market":"us","size":765530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000065/alk-20221020.htm","primary":false,"translateUrl":"","linkName":"alk-20221020.htm","type":"8-K","id":"NTFILE8zJvuLQuWnB9jWPW","market":"us","size":32677},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000065/alaskaairgrouplogob03.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogob03.jpg","type":"GRAPHIC","id":"NTFILE2QYCD44okrdxt3Mf","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522211381-ALK","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000119312522211381/0001193125-22-211381-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000119312522211381/d364640ds8.htm","primary":true,"translateUrl":"","linkName":"d364640ds8.htm","type":"S-8","id":"NTFILE2kpJMC7yrRqoZquo","market":"us","size":58932},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000119312522211381/d364640dex5.htm","primary":false,"translateUrl":"","linkName":"d364640dex5.htm","type":"EX-5","id":"NTFILE6hnQExsCuAMfu9jw","market":"us","size":4640},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000119312522211381/d364640dex231.htm","primary":false,"translateUrl":"","linkName":"d364640dex231.htm","type":"EX-23.1","id":"NTFILEEZdhTMt9VWWCpqxq","market":"us","size":1270},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000119312522211381/d364640dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d364640dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECR79HoEw4d1EXYaa","market":"us","size":14009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263286","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000062-ALK","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/0000766421-22-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/alk-20220630.htm","primary":true,"translateUrl":"","linkName":"alk-20220630.htm","type":"10-Q","id":"NTFILEABoJxA1vnnjrpaeo","market":"us","size":2406808},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/ex101-sano20topa3866.htm","primary":false,"translateUrl":"","linkName":"ex101-sano20topa3866.htm","type":"EX-10.1","id":"NTFILE8mNUv9d1oC8zuQi4","market":"us","size":16244},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/ex102-amdno19topacom0041x16.htm","primary":false,"translateUrl":"","linkName":"ex102-amdno19topacom0041x16.htm","type":"EX-10.2","id":"NTFILE2SKMfa3izJM8uXio","market":"us","size":27456},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/ex103-alaskaairgroupincemp.htm","primary":false,"translateUrl":"","linkName":"ex103-alaskaairgroupincemp.htm","type":"EX-10.3","id":"NTFILE131GqkRHtUw1heqW","market":"us","size":112888},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/alk10-q22022ex311.htm","primary":false,"translateUrl":"","linkName":"alk10-q22022ex311.htm","type":"EX-31.1","id":"NTFILE9Vf6YEq36s6j2REp","market":"us","size":10387},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/alk10-q22022ex312.htm","primary":false,"translateUrl":"","linkName":"alk10-q22022ex312.htm","type":"EX-31.2","id":"NTFILEBwsTcygkJdYRhqBp","market":"us","size":10361},{"description":"EX-32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/alk10-q22022ex321.htm","primary":false,"translateUrl":"","linkName":"alk10-q22022ex321.htm","type":"EX-32.1","id":"NTFILEzN9BZgrC1JFu4QFC","market":"us","size":4863},{"description":"EX-32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000062/alk10-q22022ex322.htm","primary":false,"translateUrl":"","linkName":"alk10-q22022ex322.htm","type":"EX-32.2","id":"NTFILE3RBVn6CY56BBMvyD","market":"us","size":4905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204129","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000058-ALK","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000058/0000766421-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND QUARTER 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000058/ex9917212022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9917212022earningsrelease.htm","type":"EX-99.1","id":"NTFILE2Nso6CFApuzvvpWy","market":"us","size":745883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000058/alk-20220721.htm","primary":false,"translateUrl":"","linkName":"alk-20220721.htm","type":"8-K","id":"NTFILE34c17bHquxpCYXNx","market":"us","size":32647},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000058/alaskaairgrouplogob03a.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogob03a.jpg","type":"GRAPHIC","id":"NTFILE9Z8mEnootB5XfcoP","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14967369","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000054-ALK","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000054/0000766421-22-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JUNE 2, 2022 INVESTOR UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000054/ex-991june22022investorupd.htm","primary":true,"translateUrl":"","linkName":"ex-991june22022investorupd.htm","type":"EX-99.1","id":"NTFILE2JrEVrTDruD7uvD4","market":"us","size":20387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000054/alk-20220602.htm","primary":false,"translateUrl":"","linkName":"alk-20220602.htm","type":"8-K","id":"NTFILE9DoFMv1RBGVtD5hA","market":"us","size":31217},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000054/alaskaairgrouplogoa92a.jpg","primary":false,"translateUrl":"","linkName":"alaskaairgrouplogoa92a.jpg","type":"GRAPHIC","id":"NTFILEtuEVXLQQeY7p1Lhq","market":"us","size":152305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853577","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000051-ALK","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000051/0000766421-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000051/alk-20220505.htm","primary":true,"translateUrl":"","linkName":"alk-20220505.htm","type":"8-K","id":"NTFILEAMN74UyXvvrjXXUk","market":"us","size":64235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853578","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000036-ALK","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/0000766421-22-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/alk-20220331.htm","primary":true,"translateUrl":"","linkName":"alk-20220331.htm","type":"10-Q","id":"NTFILEEkCbxMNm9eSCApWS","market":"us","size":1710068},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/ex101-sano19topa3866.htm","primary":false,"translateUrl":"","linkName":"ex101-sano19topa3866.htm","type":"EX-10.1","id":"NTFILEFo9eqmY43HmaESbj","market":"us","size":20784},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/alk10-q12022ex311.htm","primary":false,"translateUrl":"","linkName":"alk10-q12022ex311.htm","type":"EX-31.1","id":"NTFILE4TnjGbNZXS2dVSEU","market":"us","size":10385},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/alk10-q12022ex312.htm","primary":false,"translateUrl":"","linkName":"alk10-q12022ex312.htm","type":"EX-31.2","id":"NTFILE2tbjvRZRhdB7uaQk","market":"us","size":10359},{"description":"EX-32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/alk10-q12022ex321.htm","primary":false,"translateUrl":"","linkName":"alk10-q12022ex321.htm","type":"EX-32.1","id":"NTFILEGr3QNVxVWw3XZsT5","market":"us","size":4861},{"description":"EX-32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000036/alk10-q12022ex322.htm","primary":false,"translateUrl":"","linkName":"alk10-q12022ex322.htm","type":"EX-32.2","id":"NTFILE68w5KbK41sb3RnHM","market":"us","size":4903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811372","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000032-ALK","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000032/0000766421-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000032/alk-20220430.htm","primary":true,"translateUrl":"","linkName":"alk-20220430.htm","type":"8-K","id":"NTFILEGRRkQ5rKoBTDVfkE","market":"us","size":28616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14646289","market":"us","labels":[],"media":"sec.gov","original_id":"AN76642122000028-ALK","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ALK","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000028/0000766421-22-000028-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766421/000076642122000028/alk-20220421.htm","primary":true,"translateUrl":"","linkName":"alk-20220421.htm","type":"8-K/A","id":"NTFILE5hZ29SCifhryoKYu","market":"us","size":28560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ALK","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.2,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-05-02","current":15.113775,"percent":0.345528,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":56.90097,"sd":115.470838,"marketCap":5456072599},"quantilePoints":[{"date":"2020-05-08","current":6.899698,"twenty":10.146417,"median":12.704722,"eighty":16.264595,"marketCap":3677538930},{"date":"2020-05-15","current":5.894677,"twenty":10.098204,"median":12.672546,"eighty":16.264595,"marketCap":3141863084},{"date":"2020-05-22","current":7.134331,"twenty":10.064973,"median":12.626404,"eighty":16.264595,"marketCap":3802598239},{"date":"2020-05-29","current":7.863403,"twenty":10.022135,"median":12.606201,"eighty":16.264595,"marketCap":4191193868},{"date":"2020-06-05","current":9.825229,"twenty":9.979455,"median":12.524044,"eighty":16.264595,"marketCap":5236847091},{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-25","current":14.130018,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5100936342},{"date":"2025-05-02","current":15.113775,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5456072599}],"updateTime":1746262961407}}}