Alkami Technology, Inc.

27.68

+0.69002.56%

Post-market: 27.00-0.6800-2.46%16:19 EDT

Volume:1.92M

Turnover:52.73M

Market Cap:2.85B

PE:-74.57

High:28.20

Open:26.47

Low:26.44

Close:26.99

Loading ...

Overview Company News Filings

Mar 29, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":27.68,"timestamp":1746475200000,"preClose":26.99,"halted":0,"volume":1915236,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.68,"latestTime":"16:19 EDT","volume":343517,"amount":9283810.059022,"timestamp":1746476363198},"delay":0,"floatShares":72671352,"shares":103019976,"eps":-0.371199,"marketStatus":"Post-Mkt","change":0.69,"latestTime":"05-05 16:32:41 EDT","open":26.47,"high":28.2,"low":26.435,"amount":52729694.566219,"amplitude":0.065395,"askPrice":28,"askSize":969,"bidPrice":27.14,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-0.371199,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":26.99,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.99,"latestTime":"09:29 EDT","volume":151,"amount":4031.659834,"timestamp":1746451786077},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.68,"latestTime":"16:19 EDT","volume":343517,"amount":9283810.059022,"timestamp":1746476363198},"volumeRatio":1.362396,"impliedVol":0.5191,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72671352,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":1.362396,"shares":103019976,"dividePrice":0,"high":28.2,"amplitude":0.065395,"preClose":26.99,"low":26.435,"week52Low":21.7,"pbRate":"8.54","psRate":"8.02","week52High":42.29,"institutionHeld":0,"latestPrice":27.68,"committee":-0.934132,"eps":-0.371199,"divideRate":0,"volume":1915236,"delay":0,"ttmEps":-0.371199,"open":26.47,"prevYearClose":36.68,"prevWeekClose":26.99,"prevMonthClose":26.69,"prevQuarterClose":26.25,"fiveDayClose":26.11,"twentyDayClose":23.49,"sixtyDayClose":35.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALKT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13968809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521098233-ALKT","pdf_url":"","pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521098233/0001193125-21-098233-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521098233/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAiJmjbgLw1AvpBQL","market":"us","size":30650},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521098233/g70489g0117112147813.jpg","primary":false,"translateUrl":"","linkName":"g70489g0117112147813.jpg","type":"GRAPHIC","id":"NTFILE9zixaAry4P3GVJ4t","market":"us","size":1847},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521098233/g70489g0117131841893.jpg","primary":false,"translateUrl":"","linkName":"g70489g0117131841893.jpg","type":"GRAPHIC","id":"NTFILEC1dDHR9jeyqNT7Uz","market":"us","size":2173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521089207-ALKT","pdf_url":"","pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521089207/0001193125-21-089207-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521089207/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBoiLw7FtDCNXMTH7","market":"us","size":88866},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521089207/g70489page01.jpg","primary":false,"translateUrl":"","linkName":"g70489page01.jpg","type":"GRAPHIC","id":"NTFILEc6jNvmuCD2nPJsai","market":"us","size":12712},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521089207/g70489page02.jpg","primary":false,"translateUrl":"","linkName":"g70489page02.jpg","type":"GRAPHIC","id":"NTFILEDj24Mex1tAkpULYf","market":"us","size":9010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968812","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521076443-ALKT","pdf_url":"","pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"ALKT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/0001193125-21-076443-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489ds1.htm","primary":true,"translateUrl":"","linkName":"d70489ds1.htm","type":"S-1","id":"NTFILE97JivvBFyyACU7vx","market":"us","size":2184252},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex21.htm","primary":false,"translateUrl":"","linkName":"d70489dex21.htm","type":"EX-2.1","id":"NTFILEEWNTRRephgmiGAig","market":"us","size":335511},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex31.htm","primary":false,"translateUrl":"","linkName":"d70489dex31.htm","type":"EX-3.1","id":"NTFILEDjsV2NjtVUFNfXEy","market":"us","size":151188},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex32.htm","primary":false,"translateUrl":"","linkName":"d70489dex32.htm","type":"EX-3.2","id":"NTFILEB2V2PUQo31V1W4A2","market":"us","size":28910},{"description":"EX-3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex33.htm","primary":false,"translateUrl":"","linkName":"d70489dex33.htm","type":"EX-3.3","id":"NTFILE2qEig3LQxXi3o49T","market":"us","size":63050},{"description":"EX-3.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex34.htm","primary":false,"translateUrl":"","linkName":"d70489dex34.htm","type":"EX-3.4","id":"NTFILE6af3Ua7B8y2XqEfF","market":"us","size":179194},{"description":"EX-4.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex41.htm","primary":false,"translateUrl":"","linkName":"d70489dex41.htm","type":"EX-4.1","id":"NTFILE3vxu5my6NYFkiKc8","market":"us","size":4348},{"description":"EX-4.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex42.htm","primary":false,"translateUrl":"","linkName":"d70489dex42.htm","type":"EX-4.2","id":"NTFILEFPqaooviB1tJvcNd","market":"us","size":170013},{"description":"EX-4.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex43.htm","primary":false,"translateUrl":"","linkName":"d70489dex43.htm","type":"EX-4.3","id":"NTFILE2B3M6WStWDDn2yqD","market":"us","size":60361},{"description":"EX-4.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex44.htm","primary":false,"translateUrl":"","linkName":"d70489dex44.htm","type":"EX-4.4","id":"NTFILECGyw6E6H6u27sufg","market":"us","size":42774},{"description":"EX-4.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex45.htm","primary":false,"translateUrl":"","linkName":"d70489dex45.htm","type":"EX-4.5","id":"NTFILE7WioikC4nZFmNoZb","market":"us","size":9433},{"description":"EX-4.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex46.htm","primary":false,"translateUrl":"","linkName":"d70489dex46.htm","type":"EX-4.6","id":"NTFILEFpY1qbLwf8bPH8Yb","market":"us","size":42482},{"description":"EX-4.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex47.htm","primary":false,"translateUrl":"","linkName":"d70489dex47.htm","type":"EX-4.7","id":"NTFILEBys6abJXB7PR6Tqj","market":"us","size":42313},{"description":"EX-4.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex48.htm","primary":false,"translateUrl":"","linkName":"d70489dex48.htm","type":"EX-4.8","id":"NTFILEBjpRdA1npAVuL8SC","market":"us","size":49154},{"description":"EX-4.9","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex49.htm","primary":false,"translateUrl":"","linkName":"d70489dex49.htm","type":"EX-4.9","id":"NTFILEHrQRDEDtfspUgcgQ","market":"us","size":43120},{"description":"EX-10.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex101.htm","primary":false,"translateUrl":"","linkName":"d70489dex101.htm","type":"EX-10.1","id":"NTFILEB4rRVqjrW6KBPwVf","market":"us","size":378121},{"description":"EX-10.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex102.htm","primary":false,"translateUrl":"","linkName":"d70489dex102.htm","type":"EX-10.2","id":"NTFILE8YrmR3WMcY1XqjRv","market":"us","size":21470},{"description":"EX-10.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex103.htm","primary":false,"translateUrl":"","linkName":"d70489dex103.htm","type":"EX-10.3","id":"NTFILE3inpq6EoXYU6YM5T","market":"us","size":28017},{"description":"EX-10.4","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex104.htm","primary":false,"translateUrl":"","linkName":"d70489dex104.htm","type":"EX-10.4","id":"NTFILE8WWi1K6cGe1tnSz4","market":"us","size":17646},{"description":"EX-10.5","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex105.htm","primary":false,"translateUrl":"","linkName":"d70489dex105.htm","type":"EX-10.5","id":"NTFILE4TjNTWs2G25J9XsU","market":"us","size":31477},{"description":"EX-10.6","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex106.htm","primary":false,"translateUrl":"","linkName":"d70489dex106.htm","type":"EX-10.6","id":"NTFILE5uSbiyEtejqrdCTb","market":"us","size":21318},{"description":"EX-10.7","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex107.htm","primary":false,"translateUrl":"","linkName":"d70489dex107.htm","type":"EX-10.7","id":"NTFILEGVSfJmtzn6N2hUUt","market":"us","size":804637},{"description":"EX-10.8","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex108.htm","primary":false,"translateUrl":"","linkName":"d70489dex108.htm","type":"EX-10.8","id":"NTFILE5uW2x7AKy12PkAVX","market":"us","size":233691},{"description":"EX-10.9","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex109.htm","primary":false,"translateUrl":"","linkName":"d70489dex109.htm","type":"EX-10.9","id":"NTFILEASUmHAdpoQ5ZujuM","market":"us","size":54431},{"description":"EX-10.10","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1010.htm","primary":false,"translateUrl":"","linkName":"d70489dex1010.htm","type":"EX-10.10","id":"NTFILE8WAAdvWVi3qjSKih","market":"us","size":13970},{"description":"EX-10.11","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1011.htm","primary":false,"translateUrl":"","linkName":"d70489dex1011.htm","type":"EX-10.11","id":"NTFILE57x9ic7W3fesAM4Y","market":"us","size":13020},{"description":"EX-10.12","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1012.htm","primary":false,"translateUrl":"","linkName":"d70489dex1012.htm","type":"EX-10.12","id":"NTFILE12qCHSSzLBY3LJqA","market":"us","size":6707},{"description":"EX-10.13","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1013.htm","primary":false,"translateUrl":"","linkName":"d70489dex1013.htm","type":"EX-10.13","id":"NTFILE9CPGnb7oxiAR8Qkz","market":"us","size":8968},{"description":"EX-10.14","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1014.htm","primary":false,"translateUrl":"","linkName":"d70489dex1014.htm","type":"EX-10.14","id":"NTFILEDPTMz7SXmQGQkr3s","market":"us","size":38557},{"description":"EX-10.15","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1015.htm","primary":false,"translateUrl":"","linkName":"d70489dex1015.htm","type":"EX-10.15","id":"NTFILE6uanc9UjQ2oXEaX9","market":"us","size":94393},{"description":"EX-10.16","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1016.htm","primary":false,"translateUrl":"","linkName":"d70489dex1016.htm","type":"EX-10.16","id":"NTFILEELvtkbg89Awhj6Z4","market":"us","size":119781},{"description":"EX-10.17","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1017.htm","primary":false,"translateUrl":"","linkName":"d70489dex1017.htm","type":"EX-10.17","id":"NTFILEGUVrF1ScUXJuoQHU","market":"us","size":49980},{"description":"EX-10.18","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1018.htm","primary":false,"translateUrl":"","linkName":"d70489dex1018.htm","type":"EX-10.18","id":"NTFILE864rdgaxbmC1hLiF","market":"us","size":35925},{"description":"EX-10.19","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1019.htm","primary":false,"translateUrl":"","linkName":"d70489dex1019.htm","type":"EX-10.19","id":"NTFILEJDtutVWUEEZBtrjJ","market":"us","size":37595},{"description":"EX-10.20","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1020.htm","primary":false,"translateUrl":"","linkName":"d70489dex1020.htm","type":"EX-10.20","id":"NTFILE9XJmqPmKjriqVqWQ","market":"us","size":80151},{"description":"EX-10.25","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1025.htm","primary":false,"translateUrl":"","linkName":"d70489dex1025.htm","type":"EX-10.25","id":"NTFILE3rvPDHkkGkruNUFS","market":"us","size":82476},{"description":"EX-10.26","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex1026.htm","primary":false,"translateUrl":"","linkName":"d70489dex1026.htm","type":"EX-10.26","id":"NTFILEG7feHjDvGDXvKzFG","market":"us","size":26627},{"description":"EX-21.1","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex211.htm","primary":false,"translateUrl":"","linkName":"d70489dex211.htm","type":"EX-21.1","id":"NTFILEFZ9yKtTDoXYbR9u6","market":"us","size":1139},{"description":"EX-23.2","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex232.htm","primary":false,"translateUrl":"","linkName":"d70489dex232.htm","type":"EX-23.2","id":"NTFILE4xxiomLpfR3ckR39","market":"us","size":1294},{"description":"EX-23.3","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/d70489dex233.htm","primary":false,"translateUrl":"","linkName":"d70489dex233.htm","type":"EX-23.3","id":"NTFILE2kr4Z2hGK343LWvP","market":"us","size":1338},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g01h21.jpg","primary":false,"translateUrl":"","linkName":"g70489g01h21.jpg","type":"GRAPHIC","id":"NTFILE4gtWT5aqFJ7tP6hV","market":"us","size":30180},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g02s99.jpg","primary":false,"translateUrl":"","linkName":"g70489g02s99.jpg","type":"GRAPHIC","id":"NTFILECrM2MKBJ1qyzfPeJ","market":"us","size":862598},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g12i88.jpg","primary":false,"translateUrl":"","linkName":"g70489g12i88.jpg","type":"GRAPHIC","id":"NTFILE3Dm3GukvpwEA23jc","market":"us","size":266069},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g16y98.jpg","primary":false,"translateUrl":"","linkName":"g70489g16y98.jpg","type":"GRAPHIC","id":"NTFILE6sJGZ97ScyVbFrTi","market":"us","size":156426},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g43c55.jpg","primary":false,"translateUrl":"","linkName":"g70489g43c55.jpg","type":"GRAPHIC","id":"NTFILEHzzcj5JizKDwyP3r","market":"us","size":716127},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g55r97.jpg","primary":false,"translateUrl":"","linkName":"g70489g55r97.jpg","type":"GRAPHIC","id":"NTFILE6xhoPY6Wtv1h3qos","market":"us","size":183001},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g65b89.jpg","primary":false,"translateUrl":"","linkName":"g70489g65b89.jpg","type":"GRAPHIC","id":"NTFILEF8KvPRXQ9Yti4mCL","market":"us","size":59152},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g75z76.jpg","primary":false,"translateUrl":"","linkName":"g70489g75z76.jpg","type":"GRAPHIC","id":"NTFILE9ruLvdYrBJP3A1oN","market":"us","size":255883},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g83b01.jpg","primary":false,"translateUrl":"","linkName":"g70489g83b01.jpg","type":"GRAPHIC","id":"NTFILE7kKanoyYdJMZekSo","market":"us","size":712926},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g89e52.jpg","primary":false,"translateUrl":"","linkName":"g70489g89e52.jpg","type":"GRAPHIC","id":"NTFILEC7116qwy8PEPg2UU","market":"us","size":866003},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489g99r61.jpg","primary":false,"translateUrl":"","linkName":"g70489g99r61.jpg","type":"GRAPHIC","id":"NTFILE8xLmbntWAij7RAxz","market":"us","size":149776},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489img01.jpg","primary":false,"translateUrl":"","linkName":"g70489img01.jpg","type":"GRAPHIC","id":"NTFILEErnJexyTP3oKKzVU","market":"us","size":151243},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521076443/g70489img02.jpg","primary":false,"translateUrl":"","linkName":"g70489img02.jpg","type":"GRAPHIC","id":"NTFILEyXE7dAnFMDkuDtjf","market":"us","size":126515}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-05-02","current":-72.162147,"percent":0.090726,"low":-92.429337,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"high":-15.515384,"avg":-40.613251,"sd":18.997694,"marketCap":2685730774},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-04","current":-63.014636,"twenty":-58.070935,"median":-36.970435,"eighty":-23.444452,"marketCap":2573202646},{"date":"2025-04-11","current":-60.736395,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"marketCap":2480170687},{"date":"2025-04-17","current":-62.83214,"twenty":-58.595573,"median":-37.260069,"eighty":-23.49221,"marketCap":2565750426},{"date":"2025-04-25","current":-66.918373,"twenty":-58.991382,"median":-37.314316,"eighty":-23.516113,"marketCap":2732611754},{"date":"2025-05-02","current":-72.162147,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"marketCap":2685730774}],"updateTime":1746442837552}}}