US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

26.99

+0.92003.53%

Post-market: 26.990.00000.00%17:05 EDT

Volume:870.03K

Turnover:23.33M

Market Cap:2.78B

PE:-72.36

High:27.13

Open:26.08

Low:25.99

Close:26.07

Loading ...

Overview Company News Filings

Alkami Technology Is Maintained at Overweight by JP Morgan

Alkami Expands Behavioral Data Tag Capabilities to Drive Personalized Banking Experiences

Analysts Offer Insights on Technology Companies: Alkami Technology (ALKT) and MoneyLion (ML)

Exploring 3 High Growth Tech Stocks In The United States

Simply Wall St.

Software Leader Alkami Rebounds From Key Level Into New Buy Range

Alkami Unveils New Research on Business Banking Digital Maturity

Is the Options Market Predicting a Spike in Alkami Technology (ALKT) Stock?

Gate City Bank Launches Alkami's Full Suite of Digital Banking Solutions

Alkami partners with Kemba Credit Union to launch digital banking solution

Kemba Credit Union Launches Alkami's Digital Banking Platform for Retail and Business Members

BRIEF-Alkami Technology Prices Secondary Offering Of 7.5 Mln Shares

Alkami Technology Inc - Prices Secondary Offering of 7.5 Mln Shares

THOMSON REUTERS

Alkami Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders

THOMSON REUTERS

BRIEF-Alkami announces launch of proposed secondary offering of common stock by selling stockholders

Alkami Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders

THOMSON REUTERS

Alkami Technology Inc - Launches Secondary Offering of 7.5 Mln Shares

THOMSON REUTERS

Alkami Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders

Alkami Surpasses All Digital Banking Providers To Become #1 in Credit Union Market Share

Alkami Technology (ALKT) Recognizes Data as a Catalyst for Growth, Driving its Stock Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":26.99,"timestamp":1746216000000,"preClose":26.07,"halted":0,"volume":870025,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"delay":0,"floatShares":72668570,"shares":103019976,"eps":-0.372975,"marketStatus":"Market Closed","change":0.92,"latestTime":"05-02 16:00:00 EDT","open":26.08,"high":27.13,"low":25.985,"amount":23331176.174714,"amplitude":0.04392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":26.07,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.07,"latestTime":"09:29 EDT","volume":104,"amount":2720.650088,"timestamp":1746192588051},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"volumeRatio":0.634003737145274,"impliedVol":0.5281,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72668570,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":0.634003737145274,"shares":103019976,"dividePrice":0,"high":27.13,"amplitude":0.04392,"preClose":26.07,"low":25.985,"week52Low":21.7,"pbRate":"8.32","psRate":"7.82","week52High":42.29,"institutionHeld":0,"latestPrice":26.99,"eps":-0.372975,"divideRate":0,"volume":870025,"delay":0,"ttmEps":-0.372975,"open":26.08,"prevYearClose":36.68,"prevWeekClose":26.87,"prevMonthClose":26.69,"prevQuarterClose":26.25,"fiveDayClose":26.87,"twentyDayClose":25.17,"sixtyDayClose":35.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490709775","title":"Alkami Technology Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709775?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:46","pubTimestamp":1733769960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 13:46 ET (18:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2488190853","title":"Alkami Expands Behavioral Data Tag Capabilities to Drive Personalized Banking Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190853","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190853?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:00","pubTimestamp":1733324400,"startTime":"0","endTime":"0","summary":"Financial institutions can leverage advanced data analytics in banking with specialized data insights. PLANO, Texas, Dec. 4, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider for financial institutions in the U.S., announced the latest innovation in its Data & Marketing Solutions platform. With this enhancement, Alkami has strengthened its industry-leading behavioral data tag suite to empower financial institutions with deeper account holder intelligence that can be leveraged to deliver personalization across marketing channels and digital banking. This advanced suite provides comprehensive insights that support cross-departmental strategies, driving revenue growth, uncovering competitive relationships, combatting deposit outflow, and strengthening institutional loyalty.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-expands-behavioral-data-tag-150000036.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-expands-behavioral-data-tag-150000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2486005532","title":"Analysts Offer Insights on Technology Companies: Alkami Technology (ALKT) and MoneyLion (ML)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005532?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:50","pubTimestamp":1732629011,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Alkami Technology (ALKT – Research Report) and Money...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-alkami-technology-alkt-and-moneylion-ml?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-alkami-technology-alkt-and-moneylion-ml?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ALKT","ML","BK4023","BK4539"],"gpt_icon":0},{"id":"2485266439","title":"Exploring 3 High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266439?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284334,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but over the past 12 months, it has risen by 31%, with earnings expected to grow by 15% per annum in the coming years. In this context of robust growth expectations, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability within a rapidly evolving industry landscape.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Trade Desk generates revenue primarily from its software and programming segment, amounting to $2.31 billion. The company operates both in the United States and internationally, focusing on providing technology solutions for advertising buyers.Overview: Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States and has a market capitalization of approximately $3.79 billion.Operations: Alkami Technology gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140534098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","BK4539","TTD","ALKT","BK4211","UBCP"],"gpt_icon":1},{"id":"2485448286","title":"Software Leader Alkami Rebounds From Key Level Into New Buy Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448286","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448286?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:26","pubTimestamp":1732206416,"startTime":"0","endTime":"0","summary":"Alkami Technology has rebounded in recent sessions, making it one of the best stocks to buy and watch on the stock market today.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/11/Stock-Alkami-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/11/Stock-Alkami-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/stocks-to-buy-and-watch-alkami-stock-alkt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2485984149","title":"Alkami Unveils New Research on Business Banking Digital Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2485984149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485984149?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:00","pubTimestamp":1732114800,"startTime":"0","endTime":"0","summary":"Survey reveals four segments of business banking digital maturity in financial institutions and key growth opportunities. PLANO, Texas, Nov. 20, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., in partnership with industry expert Jim Marous and the Emerald Research Group, announced today the release of a comprehensive new study on business digital maturity in banking. The study surveyed 150 digital decision makers operating in business banking solutions from banks and credit unions across the U.S., revealing distinct segments of business digital maturity based on how financial institutions leverage culture, strategy, and technology to drive results.\"The most digitally mature financial institutions in business banking are defined by their culture, which informs everything from strategy to execution. Their mindset dictates the toolset and skillset that, in combination, are strongly correlated ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-unveils-research-business-banking-150000528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-unveils-research-business-banking-150000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2484672624","title":"Is the Options Market Predicting a Spike in Alkami Technology (ALKT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"Investors in Alkami Technology, Inc. ALKT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $15 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Alkami Technology shares, but what is the fundamental picture for the company?Alkami Technology, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-alkami-133000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2483833288","title":"Gate City Bank Launches Alkami's Full Suite of Digital Banking Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833288?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510000,"startTime":"0","endTime":"0","summary":"Elevating retail and business customers' experience with the power of Alkami's full suite of products – digital banking, Positive Pay & ACH Reporting. PLANO, Texas, Nov. 13, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., announced today that Gate City Bank, a Fargo, North Dakota-based mutual bank, has partnered with Alkami to launch its full suite of solutions to include retail and business banking, Positive Pay & ACH Reporting, as well as streamlined digital account opening capabilities.About AlkamiAlkami Technology, Inc.is a leading cloud-based digital banking solutions provider for financial institutions in the United States that enables clients to grow confidently, adapt quickly, and build thriving digital communities. Alkami helps clients transform through retail and business banking, digital account opening, payment security, and data and marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gate-city-bank-launches-alkamis-150000242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gate-city-bank-launches-alkamis-150000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","ALKT","BK4023","BK4539","BK4211"],"gpt_icon":0},{"id":"2481871671","title":"Alkami partners with Kemba Credit Union to launch digital banking solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2481871671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481871671?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:20","pubTimestamp":1730992820,"startTime":"0","endTime":"0","summary":"Alkami (ALKT) Technology announced that Kemba Credit Union, a Cincinnati, Ohio-based credit union, has partnered with Alkami to launch its digital ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alkami-partners-with-kemba-credit-union-to-launch-digital-banking-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alkami-partners-with-kemba-credit-union-to-launch-digital-banking-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2481167460","title":"Kemba Credit Union Launches Alkami's Digital Banking Platform for Retail and Business Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167460","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167460?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991600,"startTime":"0","endTime":"0","summary":"Cincinnati-based credit union will deliver enhanced experience with new digital banking platform for both retail and business members. PLANO, Texas, Nov. 7, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., announced today that Kemba Credit Union, a Cincinnati, Ohio-based credit union, has partnered with Alkami to launch its digital banking solution for both retail and business members. Alkami's comprehensive Digital Banking Platform will equip Kemba Credit Union's members with intuitive self-service tools and a highly personalized user experience. The platform also enhances member engagement and provides advanced fraud detection and prevention capabilities.\"Kemba's successful launch and transition to the Alkami Platform is indicative of a strong partnership to come and we are looking forward to providing their retail and business members with exceptional digital banking resources,\" said Shan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kemba-credit-union-launches-alkamis-150000211.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kemba-credit-union-launches-alkamis-150000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2481913821","title":"BRIEF-Alkami Technology Prices Secondary Offering Of 7.5 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913821?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:01","pubTimestamp":1730948509,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Alkami Technology Inc   :   * ALKAMI ANNOUNCES PRICING OF SECONDARY OFFERING OF COMMON STOCK BY SELLING STOCKHOLDERS   * ALKAMI TECHNOLOGY INC - PRICES SECONDARY OFFERING OF 7.5 MILLION SHARESSource text:    Further company coverage:    ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2481991871","title":"Alkami Technology Inc - Prices Secondary Offering of 7.5 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481991871?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:00","pubTimestamp":1730948430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9HYTVQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2481918718","title":"Alkami Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918718?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:00","pubTimestamp":1730948430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9HYTVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2481965084","title":"BRIEF-Alkami announces launch of proposed secondary offering of common stock by selling stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965084?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:32","pubTimestamp":1730932343,"startTime":"0","endTime":"0","summary":"Nov 6  - Alkami Technology Inc   :   * ALKAMI ANNOUNCES LAUNCH OF PROPOSED SECONDARY OFFERING OF COMMON STOCK BY SELLING STOCKHOLDERS   * ALKAMI TECHNOLOGY INC - LAUNCHES SECONDARY OFFERING OF 7.5 MILLION SHARESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2481695203","title":"Alkami Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695203?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:38","pubTimestamp":1730929124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA66LTHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2481395206","title":"Alkami Technology Inc - Launches Secondary Offering of 7.5 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481395206?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:38","pubTimestamp":1730929124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA66LTHD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALKT","BK4539"],"gpt_icon":0},{"id":"2481996551","title":"Alkami Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996551","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996551?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:38","pubTimestamp":1730929080,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Nov. 6, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., today announced the launch of an underwritten secondary offering  of an aggregate of 7,500,000 shares of the Company's common stock to be sold by entities affiliated with General Atlantic , L.P., S3 Ventures Fund III, L.P., George B. Kaiser and Brian R. Smith . The Selling Stockholders also expect to grant to the underwriter an option, exercisable for 30 days, to purchase up to an additional 1,125,000 shares of the Company's common stock from the Selling Stockholders at the public offering price, less underwriting discounts and commissions. The Offering is subject to market and other conditions, and there can be no assurance as to whether, when or on what terms the Offering may be completed.This press release is for informational purposes only and shall not constitute an offer to sell or a solicitation of an offer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-announces-launch-proposed-secondary-213800030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-announces-launch-proposed-secondary-213800030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE0034390439.USD","AL","BK4023","BK4572","BK4104","IE00B19Z6F94.USD","ALKT"],"gpt_icon":0},{"id":"2481986210","title":"Alkami Surpasses All Digital Banking Providers To Become #1 in Credit Union Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986210","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986210?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905200,"startTime":"0","endTime":"0","summary":"Recognition followsAlkami's J.D. Power certification for its Mobile Banking Platform. PLANO, Texas, Nov. 6, 2024 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsfor financial institutions in the U.S., today announced it has been listed as the top digital banking provider in credit union market share based on the number of enrolled mobile users by FI Navigator, a leading U.S. banking vertical data and analytics company. FI Navigator data also shows that credit unions on the Alkami platform outperformed their peers in deposit, loan, and revenue growth from January 1, 2020 to June 30, 2024.About AlkamiAlkami Technology, Inc.is a leading cloud-based digital banking solutions provider for financial institutions in the United States that enables clients to grow confidently, adapt quickly, and build thriving digital communities. Alkami helps clients transform through retail and business banking, digital account opening, payment security, and data and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bC3tm0y1b8Y45niwGIHxkg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c48472d0da18f96b4a3b80d910d44172"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-surpasses-digital-banking-providers-150000003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-surpasses-digital-banking-providers-150000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2480961306","title":"Alkami Technology (ALKT) Recognizes Data as a Catalyst for Growth, Driving its Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2480961306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480961306?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:28","pubTimestamp":1730719687,"startTime":"0","endTime":"0","summary":"The financial landscape is rapidly evolving, and digital banking is transitioning from being seen as a service platform to a vital source of revenu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alkami-technology-alkt-recognizes-data-as-a-catalyst-for-growth-driving-its-stock-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alkami-technology-alkt-recognizes-data-as-a-catalyst-for-growth-driving-its-stock-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-05-02","current":-72.162147,"percent":0.090726,"low":-92.429337,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"high":-15.515384,"avg":-40.613251,"sd":18.997694,"marketCap":2685730774},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-04","current":-63.014636,"twenty":-58.070935,"median":-36.970435,"eighty":-23.444452,"marketCap":2573202646},{"date":"2025-04-11","current":-60.736395,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"marketCap":2480170687},{"date":"2025-04-17","current":-62.83214,"twenty":-58.595573,"median":-37.260069,"eighty":-23.49221,"marketCap":2565750426},{"date":"2025-04-25","current":-66.918373,"twenty":-58.991382,"median":-37.314316,"eighty":-23.516113,"marketCap":2732611754},{"date":"2025-05-02","current":-72.162147,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"marketCap":2685730774}],"updateTime":1746385204407}}}