Allarity Therapeutics Inc

1.52

-0.1600-9.52%

Volume:314.13K

Turnover:501.06K

Market Cap:24.04M

PE:-1.95

High:1.70

Open:1.70

Low:1.52

Close:1.68

52wk High:2.35

52wk Low:0.7687

Shares:15.82M

Float Shares:15.79M

Volume Ratio:0.88

T/O Rate:1.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7800

EPS(LYR):-15.6529

ROE:-103.80%

ROA:-38.52%

PB:2.45

PE(LYR):-0.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLR\",,,,,undefined,":{"symbol":"ALLR","market":"US","secType":"STK","nameCN":"Allarity Therapeutics Inc","latestPrice":1.52,"timestamp":1778614007157,"preClose":1.68,"halted":0,"volume":314134,"delay":0,"changeRate":-0.09523809523809519,"floatShares":15794100,"shares":15818980,"eps":-0.78,"marketStatus":"Trading","change":-0.16,"latestTime":"05-12 15:26:52 EDT","open":1.7,"high":1.7,"low":1.52,"amount":501056.5780806,"amplitude":0.107143,"askPrice":1.53,"askSize":300,"bidPrice":1.52,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.68,"latestTime":"09:27 EDT","volume":2714,"amount":4680.8607688,"timestamp":1778592421241,"change":0.02,"changeRate":0.011905,"amplitude":0.047619},"postHourTrading":{"tag":"盘后","latestPrice":1.6605,"preClose":1.68,"latestTime":"19:51 EDT","volume":3877,"amount":6556.3039,"timestamp":1778543486198,"change":-0.0195,"changeRate":-0.011607,"amplitude":0.05256},"volumeRatio":0.876342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLR\",,,,,undefined,":{"symbol":"ALLR","floatShares":15794100,"roa":"-38.52%","roe":"-103.80%","lyrEps":-15.652876,"volumeRatio":0.876342,"shares":15818980,"dividePrice":0,"high":1.7,"amplitude":0.107143,"preClose":1.68,"low":1.52,"week52Low":0.7687,"pbRate":"2.45","psRate":"75.14","week52High":2.35,"institutionHeld":0,"latestPrice":1.52,"committee":0.5,"eps":-0.78,"divideRate":0,"volume":314134,"delay":0,"ttmEps":-0.78,"open":1.7,"prevYearClose":1.08,"prevWeekClose":1.55,"prevMonthClose":1.35,"prevQuarterClose":1.09,"fiveDayClose":1.4,"twentyDayClose":1.19,"sixtyDayClose":0.8451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ALLR","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-11-14","symbol":"ALLR","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-09-11","symbol":"ALLR","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-04-09","symbol":"ALLR","defaultRemindTime":1712669400000,"type":"split","dateTimestamp":1712635200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-06-29","symbol":"ALLR","defaultRemindTime":1688045400000,"type":"split","dateTimestamp":1688011200000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLR","date":"2026-05-11","current":-2.127308,"percent":0.164932,"low":-15.065068,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"high":-0.014442,"avg":-1.495772,"sd":2.437744,"marketCap":23964122},"quantilePoints":[{"date":"2021-05-14","current":-3.43495,"twenty":-9.605096,"median":-4.064383,"eighty":-1.588716,"marketCap":22677540},{"date":"2021-05-21","current":-4.930204,"twenty":-9.604309,"median":-3.974599,"eighty":-1.5889,"marketCap":32549204},{"date":"2021-05-28","current":-3.769439,"twenty":-9.603377,"median":-3.960146,"eighty":-1.589809,"marketCap":27342818},{"date":"2021-06-04","current":-3.576722,"twenty":-9.601959,"median":-3.934026,"eighty":-1.593299,"marketCap":25944888},{"date":"2021-06-11","current":-5.465881,"twenty":-9.598634,"median":-3.929976,"eighty":-1.603054,"marketCap":39648497},{"date":"2021-06-18","current":-5.338355,"twenty":-9.595624,"median":-3.960146,"eighty":-1.604095,"marketCap":38723448},{"date":"2021-06-25","current":-5.511935,"twenty":-9.595014,"median":-4.044785,"eighty":-1.608386,"marketCap":39982566},{"date":"2021-07-02","current":-5.744917,"twenty":-9.592518,"median":-4.094839,"eighty":-1.609154,"marketCap":41672579},{"date":"2021-07-09","current":-5.404135,"twenty":-9.592255,"median":-4.132551,"eighty":-1.609278,"marketCap":39200603},{"date":"2021-07-16","current":-5.098506,"twenty":-9.58949,"median":-4.370958,"eighty":-1.616556,"marketCap":36983630},{"date":"2021-07-23","current":-5.35292,"twenty":-9.579569,"median":-4.482422,"eighty":-1.626496,"marketCap":38829101},{"date":"2021-07-30","current":-6.483419,"twenty":-9.574652,"median":-4.535987,"eighty":-1.639576,"marketCap":47029533},{"date":"2021-08-06","current":-11.008474,"twenty":-9.58949,"median":-4.729464,"eighty":-1.641298,"marketCap":79853455},{"date":"2021-08-13","current":-12.327699,"twenty":-9.595624,"median":-4.930204,"eighty":-1.647094,"marketCap":89422873},{"date":"2021-08-20","current":-13.923707,"twenty":-9.604587,"median":-5.087371,"eighty":-1.650841,"marketCap":101000021},{"date":"2021-08-27","current":-6.791388,"twenty":-9.603893,"median":-5.154974,"eighty":-1.653044,"marketCap":82060818},{"date":"2021-09-03","current":-6.07801,"twenty":-9.602602,"median":-5.173043,"eighty":-1.665466,"marketCap":73441020},{"date":"2021-09-10","current":-6.328485,"twenty":-9.600029,"median":-5.192908,"eighty":-1.668865,"marketCap":76467525},{"date":"2021-09-17","current":-6.330748,"twenty":-9.596376,"median":-5.219054,"eighty":-1.674426,"marketCap":76494873},{"date":"2021-09-24","current":-6.360661,"twenty":-9.595622,"median":-5.232201,"eighty":-1.682983,"marketCap":76856318},{"date":"2021-10-01","current":-6.386807,"twenty":-9.593192,"median":-5.278549,"eighty":-1.691188,"marketCap":77172241},{"date":"2021-10-08","current":-5.466428,"twenty":-9.592321,"median":-5.319527,"eighty":-1.693872,"marketCap":66051235},{"date":"2021-10-15","current":-6.438787,"twenty":-9.590043,"median":-5.33272,"eighty":-1.697688,"marketCap":77800308},{"date":"2021-10-22","current":-6.310214,"twenty":-9.581553,"median":-5.351199,"eighty":-1.69883,"marketCap":76246761},{"date":"2021-10-29","current":-5.738264,"twenty":-9.575635,"median":-5.365464,"eighty":-1.699342,"marketCap":69335845},{"date":"2021-11-05","current":-5.791162,"twenty":-9.571951,"median":-5.37795,"eighty":-1.704764,"marketCap":69975014},{"date":"2021-11-12","current":-9.137796,"twenty":-9.570869,"median":-5.379637,"eighty":-1.710665,"marketCap":110412625},{"date":"2021-11-19","current":-10.677125,"twenty":-9.590043,"median":-5.382551,"eighty":-1.7155,"marketCap":129012451},{"date":"2021-11-26","current":-8.087893,"twenty":-9.590596,"median":-5.387337,"eighty":-1.719697,"marketCap":98430113},{"date":"2021-12-03","current":-9.822616,"twenty":-9.595623,"median":-5.391453,"eighty":-1.722648,"marketCap":119541791},{"date":"2021-12-10","current":-8.786506,"twenty":-9.593799,"median":-5.399678,"eighty":-1.72374,"marketCap":106932281},{"date":"2021-12-17","current":-7.701563,"twenty":-9.592387,"median":-5.404135,"eighty":-1.724185,"marketCap":93728457},{"date":"2021-12-23","current":-7.94577,"twenty":-9.591149,"median":-5.406916,"eighty":-1.724491,"marketCap":96700473},{"date":"2021-12-31","current":-6.884308,"twenty":-9.585522,"median":-5.424256,"eighty":-1.724937,"marketCap":83782418},{"date":"2022-01-07","current":-7.133482,"twenty":-9.577602,"median":-5.43559,"eighty":-1.725736,"marketCap":86814883},{"date":"2022-01-14","current":-5.965582,"twenty":-9.573302,"median":-5.468362,"eighty":-1.729325,"marketCap":72601469},{"date":"2022-01-21","current":-5.28873,"twenty":-9.571174,"median":-5.463571,"eighty":-1.733928,"marketCap":64364150},{"date":"2022-01-28","current":-5.175922,"twenty":-9.570656,"median":-5.434718,"eighty":-1.739686,"marketCap":62991263},{"date":"2022-02-04","current":-5.90586,"twenty":-9.569676,"median":-5.448426,"eighty":-1.751548,"marketCap":71874647},{"date":"2022-02-11","current":-5.24228,"twenty":-9.567087,"median":-5.434718,"eighty":-1.762209,"marketCap":63798844},{"date":"2022-02-18","current":-4.37299,"twenty":-9.565157,"median":-5.427048,"eighty":-1.762699,"marketCap":53219542},{"date":"2022-02-25","current":-2.820214,"twenty":-9.564611,"median":-5.414601,"eighty":-1.763909,"marketCap":34322162},{"date":"2022-03-04","current":-1.977468,"twenty":-9.559507,"median":-5.406916,"eighty":-1.768226,"marketCap":24065893},{"date":"2022-03-11","current":-1.546141,"twenty":-9.556841,"median":-5.403258,"eighty":-1.762396,"marketCap":18816621},{"date":"2022-03-18","current":-1.280709,"twenty":-9.553747,"median":-5.396976,"eighty":-1.733064,"marketCap":15586299},{"date":"2022-03-25","current":-1.413425,"twenty":-9.553745,"median":-5.391266,"eighty":-1.724225,"marketCap":17201460},{"date":"2022-04-01","current":-1.37361,"twenty":-9.548351,"median":-5.386942,"eighty":-1.716423,"marketCap":16716912},{"date":"2022-04-08","current":-1.260801,"twenty":-9.547579,"median":-5.382386,"eighty":-1.698894,"marketCap":15344025},{"date":"2022-04-14","current":-1.313888,"twenty":-9.545703,"median":-5.378988,"eighty":-1.691188,"marketCap":15990090},{"date":"2022-04-22","current":-1.340431,"twenty":-9.545147,"median":-5.377643,"eighty":-1.662982,"marketCap":16313122},{"date":"2022-04-29","current":-1.028549,"twenty":-9.544583,"median":-5.37023,"eighty":-1.644802,"marketCap":12517494},{"date":"2022-05-06","current":-0.942283,"twenty":-9.542682,"median":-5.35292,"eighty":-1.6151,"marketCap":11467640},{"date":"2022-05-13","current":-0.816203,"twenty":-9.540711,"median":-5.335538,"eighty":-1.605357,"marketCap":9933237},{"date":"2022-05-20","current":-0.680226,"twenty":-9.538966,"median":-5.320857,"eighty":-1.59051,"marketCap":18126650},{"date":"2022-05-27","current":-0.952495,"twenty":-9.537854,"median":-5.291794,"eighty":-1.581759,"marketCap":25377311},{"date":"2022-06-03","current":-0.99232,"twenty":-9.53458,"median":-5.277138,"eighty":-1.571605,"marketCap":26438383},{"date":"2022-06-10","current":-0.703832,"twenty":-9.532045,"median":-5.235798,"eighty":-1.543911,"marketCap":18752203},{"date":"2022-06-17","current":-0.599303,"twenty":-9.530808,"median":-5.222317,"eighty":-1.52432,"marketCap":15967223},{"date":"2022-06-24","current":-0.623693,"twenty":-9.527156,"median":-5.196623,"eighty":-1.514058,"marketCap":16617051},{"date":"2022-07-01","current":-0.452961,"twenty":-9.522379,"median":-5.176862,"eighty":-1.499106,"marketCap":12068249},{"date":"2022-07-08","current":-0.470383,"twenty":-9.521562,"median":-5.169224,"eighty":-1.486494,"marketCap":12532413},{"date":"2022-07-15","current":-0.41115,"twenty":-9.518691,"median":-5.155494,"eighty":-1.469076,"marketCap":10954257},{"date":"2022-07-22","current":-0.386759,"twenty":-9.512769,"median":-5.113049,"eighty":-1.459875,"marketCap":10304428},{"date":"2022-07-29","current":-0.418118,"twenty":-9.50347,"median":-5.02298,"eighty":-1.436457,"marketCap":11139923},{"date":"2022-08-05","current":-0.437957,"twenty":-9.503061,"median":-4.91049,"eighty":-1.431164,"marketCap":11668493},{"date":"2022-08-12","current":-0.429214,"twenty":-9.500102,"median":-4.826114,"eighty":-1.420566,"marketCap":11435559},{"date":"2022-08-19","current":-0.507593,"twenty":-9.489287,"median":-4.757867,"eighty":-1.410827,"marketCap":13523792},{"date":"2022-08-26","current":-0.517011,"twenty":-9.484566,"median":-4.588542,"eighty":-1.402824,"marketCap":13623231},{"date":"2022-09-02","current":-0.403797,"twenty":-9.483144,"median":-4.498963,"eighty":-1.399007,"marketCap":10640042},{"date":"2022-09-09","current":-0.441535,"twenty":-9.481789,"median":-4.473291,"eighty":-1.386882,"marketCap":11634438},{"date":"2022-09-16","current":-0.471725,"twenty":-9.478583,"median":-4.416224,"eighty":-1.377196,"marketCap":12429955},{"date":"2022-09-23","current":-0.443893,"twenty":-9.477181,"median":-4.370958,"eighty":-1.353703,"marketCap":11696576},{"date":"2022-09-30","current":-0.428318,"twenty":-9.475416,"median":-4.165983,"eighty":-1.344911,"marketCap":11286170},{"date":"2022-10-07","current":-0.404955,"twenty":-9.469364,"median":-4.102485,"eighty":-1.335422,"marketCap":10670561},{"date":"2022-10-14","current":-0.321238,"twenty":-9.463127,"median":-4.064383,"eighty":-1.327159,"marketCap":8464627},{"date":"2022-10-21","current":-0.288141,"twenty":-9.454642,"median":-3.974599,"eighty":-1.313742,"marketCap":7592514},{"date":"2022-10-28","current":-0.22584,"twenty":-9.438712,"median":-3.934026,"eighty":-1.298879,"marketCap":5950889},{"date":"2022-11-04","current":-0.22584,"twenty":-9.428182,"median":-3.909562,"eighty":-1.29166,"marketCap":5950889},{"date":"2022-11-11","current":-0.218053,"twenty":-9.423542,"median":-3.767008,"eighty":-1.280709,"marketCap":5745686},{"date":"2022-11-18","current":-0.143465,"twenty":-9.416219,"median":-3.750498,"eighty":-1.268502,"marketCap":4309265},{"date":"2022-11-25","current":-0.150297,"twenty":-9.415689,"median":-3.750033,"eighty":-1.262596,"marketCap":4514468},{"date":"2022-12-02","current":-0.170792,"twenty":-9.411764,"median":-3.737805,"eighty":-1.25836,"marketCap":5130077},{"date":"2022-12-09","current":-0.128094,"twenty":-9.390014,"median":-3.714705,"eighty":-1.247239,"marketCap":3847558},{"date":"2022-12-16","current":-0.121655,"twenty":-9.374615,"median":-3.674148,"eighty":-1.240651,"marketCap":3654164},{"date":"2022-12-23","current":-0.106638,"twenty":-9.36966,"median":-3.663488,"eighty":-1.232735,"marketCap":3203092},{"date":"2022-12-30","current":-0.141128,"twenty":-9.358016,"median":-3.645501,"eighty":-1.226192,"marketCap":4239047},{"date":"2023-01-06","current":-0.112402,"twenty":-9.358016,"median":-3.620802,"eighty":-1.220151,"marketCap":3376232},{"date":"2023-01-13","current":-0.117206,"twenty":-9.358016,"median":-3.576722,"eighty":-1.209043,"marketCap":3520515},{"date":"2023-01-20","current":-0.1552,"twenty":-9.358016,"median":-3.543201,"eighty":-1.20518,"marketCap":4661731},{"date":"2023-01-27","current":-0.148595,"twenty":-9.358016,"median":-3.526345,"eighty":-1.193797,"marketCap":4463360},{"date":"2023-02-03","current":-0.144988,"twenty":-9.358016,"median":-3.497241,"eighty":-1.170794,"marketCap":4354990},{"date":"2023-02-10","current":-0.11484,"twenty":-9.358016,"median":-3.486692,"eighty":-1.156736,"marketCap":3449460},{"date":"2023-02-17","current":-0.112027,"twenty":-9.358016,"median":-3.443135,"eighty":-1.143172,"marketCap":3364969},{"date":"2023-02-24","current":-0.12065,"twenty":-9.358016,"median":-3.382903,"eighty":-1.137879,"marketCap":3623954},{"date":"2023-03-03","current":-0.121078,"twenty":-9.358016,"median":-3.358196,"eighty":-1.108482,"marketCap":3636811},{"date":"2023-03-10","current":-0.162799,"twenty":-9.358016,"median":-3.334518,"eighty":-1.093655,"marketCap":4889999},{"date":"2023-03-17","current":-0.196164,"twenty":-9.358016,"median":-3.27798,"eighty":-1.079982,"marketCap":3149999},{"date":"2023-03-24","current":-0.164233,"twenty":-9.358016,"median":-3.109636,"eighty":-1.059903,"marketCap":2637252},{"date":"2023-03-31","current":-0.102512,"twenty":-9.354336,"median":-3.004245,"eighty":-1.029973,"marketCap":1646137},{"date":"2023-04-06","current":-0.082986,"twenty":-9.354336,"median":-2.929285,"eighty":-1.012446,"marketCap":1332587},{"date":"2023-04-14","current":-0.066511,"twenty":-9.358016,"median":-2.820214,"eighty":-0.99415,"marketCap":1068029},{"date":"2023-04-21","current":-0.14435,"twenty":-9.358016,"median":-2.733948,"eighty":-0.958979,"marketCap":2317972},{"date":"2023-04-28","current":-0.114699,"twenty":-9.358016,"median":-2.579161,"eighty":-0.922616,"marketCap":1841829},{"date":"2023-05-05","current":-0.104296,"twenty":-9.358016,"median":-2.521603,"eighty":-0.872292,"marketCap":1674779},{"date":"2023-05-12","current":-0.101874,"twenty":-9.358016,"median":-2.462507,"eighty":-0.834292,"marketCap":1635898},{"date":"2023-05-19","current":-0.369853,"twenty":-9.358016,"median":-2.376461,"eighty":-0.828577,"marketCap":6039702},{"date":"2023-05-26","current":-0.400801,"twenty":-9.358016,"median":-2.320715,"eighty":-0.785743,"marketCap":6545085},{"date":"2023-06-02","current":-0.300337,"twenty":-9.34351,"median":-2.196258,"eighty":-0.723477,"marketCap":4904506},{"date":"2023-06-09","current":-0.21394,"twenty":-9.122722,"median":-2.175857,"eighty":-0.638327,"marketCap":3493647},{"date":"2023-06-16","current":-0.224022,"twenty":-8.823664,"median":-2.145226,"eighty":-0.61533,"marketCap":3658279},{"date":"2023-06-23","current":-0.212534,"twenty":-8.527273,"median":-2.128603,"eighty":-0.582498,"marketCap":3470675},{"date":"2023-06-30","current":-0.225725,"twenty":-8.379964,"median":-2.122568,"eighty":-0.546842,"marketCap":3686095},{"date":"2023-07-07","current":-0.687809,"twenty":-8.21667,"median":-2.104725,"eighty":-0.507967,"marketCap":11231921},{"date":"2023-07-14","current":-0.64364,"twenty":-8.007542,"median":-2.076142,"eighty":-0.507967,"marketCap":10510644},{"date":"2023-07-21","current":-0.591015,"twenty":-7.856275,"median":-2.056456,"eighty":-0.507967,"marketCap":9651283},{"date":"2023-07-28","current":-0.544463,"twenty":-7.700974,"median":-2.023929,"eighty":-0.507967,"marketCap":8891079},{"date":"2023-08-04","current":-0.47767,"twenty":-7.529826,"median":-2.011853,"eighty":-0.502328,"marketCap":7800352},{"date":"2023-08-11","current":-0.420997,"twenty":-7.327538,"median":-1.977468,"eighty":-0.475499,"marketCap":6874886},{"date":"2023-08-18","current":-0.4178,"twenty":-7.20066,"median":-1.950092,"eighty":-0.471193,"marketCap":5685002},{"date":"2023-08-25","current":-0.354966,"twenty":-7.143129,"median":-1.9278,"eighty":-0.460884,"marketCap":4830016},{"date":"2023-09-01","current":-0.371009,"twenty":-7.089352,"median":-1.914364,"eighty":-0.454191,"marketCap":5048322},{"date":"2023-09-08","current":-0.280764,"twenty":-7.062377,"median":-1.892638,"eighty":-0.448026,"marketCap":3820352},{"date":"2023-09-15","current":-0.200546,"twenty":-6.992598,"median":-1.864735,"eighty":-0.442785,"marketCap":2728823},{"date":"2023-09-22","current":-0.150409,"twenty":-6.943549,"median":-1.843492,"eighty":-0.439729,"marketCap":2046617},{"date":"2023-09-29","current":-0.154621,"twenty":-6.84092,"median":-1.827425,"eighty":-0.437769,"marketCap":2103922},{"date":"2023-10-06","current":-0.130956,"twenty":-6.736522,"median":-1.812798,"eighty":-0.429782,"marketCap":1781921},{"date":"2023-10-13","current":-0.143992,"twenty":-6.611201,"median":-1.794008,"eighty":-0.428318,"marketCap":1959294},{"date":"2023-10-20","current":-0.215326,"twenty":-6.56294,"median":-1.783004,"eighty":-0.423572,"marketCap":2929936},{"date":"2023-10-27","current":-0.183334,"twenty":-6.498137,"median":-1.780615,"eighty":-0.422453,"marketCap":2494631},{"date":"2023-11-03","current":-0.168292,"twenty":-6.435708,"median":-1.770571,"eighty":-0.418078,"marketCap":2289954},{"date":"2023-11-10","current":-0.14473,"twenty":-6.382656,"median":-1.762279,"eighty":-0.409718,"marketCap":1969335},{"date":"2023-11-17","current":-0.150928,"twenty":-6.32939,"median":-1.725918,"eighty":-0.404333,"marketCap":2053675},{"date":"2023-11-24","current":-0.182107,"twenty":-6.309338,"median":-1.723644,"eighty":-0.391583,"marketCap":2370483},{"date":"2023-12-01","current":-0.193716,"twenty":-6.233917,"median":-1.702773,"eighty":-0.383972,"marketCap":2521602},{"date":"2023-12-08","current":-0.1709,"twenty":-6.169245,"median":-1.692778,"eighty":-0.36252,"marketCap":2224608},{"date":"2023-12-15","current":-0.193103,"twenty":-6.069934,"median":-1.653044,"eighty":-0.34987,"marketCap":2513624},{"date":"2023-12-22","current":-0.202489,"twenty":-5.988525,"median":-1.639576,"eighty":-0.33386,"marketCap":2635795},{"date":"2023-12-29","current":-0.190949,"twenty":-5.965936,"median":-1.609201,"eighty":-0.326087,"marketCap":2485584},{"date":"2024-01-05","current":-0.175138,"twenty":-5.906942,"median":-1.603068,"eighty":-0.318867,"marketCap":2279767},{"date":"2024-01-12","current":-0.179655,"twenty":-5.835437,"median":-1.588762,"eighty":-0.309923,"marketCap":2338573},{"date":"2024-01-19","current":-0.156752,"twenty":-5.785202,"median":-1.57484,"eighty":-0.300896,"marketCap":2040439},{"date":"2024-01-26","current":-0.149608,"twenty":-5.73784,"median":-1.543955,"eighty":-0.283715,"marketCap":1947443},{"date":"2024-02-02","current":-0.202517,"twenty":-5.632387,"median":-1.521267,"eighty":-0.26618,"marketCap":2636169},{"date":"2024-02-09","current":-0.198673,"twenty":-5.516283,"median":-1.506326,"eighty":-0.246081,"marketCap":2586130},{"date":"2024-02-16","current":-0.183839,"twenty":-5.468749,"median":-1.485958,"eighty":-0.231177,"marketCap":2393038},{"date":"2024-02-23","current":-0.179226,"twenty":-5.435241,"median":-1.467652,"eighty":-0.22584,"marketCap":2332991},{"date":"2024-03-01","current":-0.183511,"twenty":-5.418095,"median":-1.458008,"eighty":-0.222814,"marketCap":2388759},{"date":"2024-03-08","current":-0.19158,"twenty":-5.388193,"median":-1.433652,"eighty":-0.217467,"marketCap":2493800},{"date":"2024-03-15","current":-0.181717,"twenty":-5.344181,"median":-1.426519,"eighty":-0.214048,"marketCap":2162612},{"date":"2024-03-22","current":-0.178134,"twenty":-5.276856,"median":-1.411242,"eighty":-0.210892,"marketCap":2119977},{"date":"2024-03-28","current":-0.162507,"twenty":-5.22679,"median":-1.402969,"eighty":-0.209044,"marketCap":1933993},{"date":"2024-04-05","current":-0.12824,"twenty":-5.176486,"median":-1.395966,"eighty":-0.207092,"marketCap":1526186},{"date":"2024-04-12","current":-0.059629,"twenty":-5.153068,"median":-1.382165,"eighty":-0.203508,"marketCap":709644},{"date":"2024-04-19","current":-0.039978,"twenty":-4.953916,"median":-1.353703,"eighty":-0.202112,"marketCap":475773},{"date":"2024-04-26","current":-0.037122,"twenty":-4.82601,"median":-1.344624,"eighty":-0.199814,"marketCap":441789},{"date":"2024-05-03","current":-0.03193,"twenty":-4.579583,"median":-1.327654,"eighty":-0.196543,"marketCap":380001},{"date":"2024-05-10","current":-0.019573,"twenty":-4.468851,"median":-1.315835,"eighty":-0.194843,"marketCap":232943},{"date":"2024-05-17","current":-0.016773,"twenty":-4.260951,"median":-1.299738,"eighty":-0.193471,"marketCap":207857},{"date":"2024-05-24","current":-0.014951,"twenty":-4.09331,"median":-1.289502,"eighty":-0.191328,"marketCap":185273},{"date":"2024-05-31","current":-0.875221,"twenty":-3.977221,"median":-1.280571,"eighty":-0.191328,"marketCap":10845737},{"date":"2024-06-07","current":-0.711827,"twenty":-3.916719,"median":-1.26296,"eighty":-0.191328,"marketCap":8820965},{"date":"2024-06-14","current":-0.646328,"twenty":-3.753136,"median":-1.259795,"eighty":-0.191328,"marketCap":8009295},{"date":"2024-06-21","current":-0.919879,"twenty":-3.739127,"median":-1.24753,"eighty":-0.191201,"marketCap":11399139},{"date":"2024-06-28","current":-0.439601,"twenty":-3.675149,"median":-1.239677,"eighty":-0.191201,"marketCap":5447534},{"date":"2024-07-05","current":-0.426593,"twenty":-3.653696,"median":-1.229824,"eighty":-0.191201,"marketCap":5286335},{"date":"2024-07-12","current":-0.404705,"twenty":-3.619858,"median":-1.222847,"eighty":-0.191201,"marketCap":5015109},{"date":"2024-07-19","current":-0.34689,"twenty":-3.574612,"median":-1.214641,"eighty":-0.191201,"marketCap":4298665},{"date":"2024-07-26","current":-0.460043,"twenty":-3.542352,"median":-1.20518,"eighty":-0.191201,"marketCap":5700848},{"date":"2024-08-02","current":-0.333262,"twenty":-3.519481,"median":-1.194237,"eighty":-0.191201,"marketCap":4129788},{"date":"2024-08-09","current":-0.538799,"twenty":-3.494471,"median":-1.173674,"eighty":-0.191201,"marketCap":6272162},{"date":"2024-08-16","current":-0.613066,"twenty":-3.480555,"median":-1.156813,"eighty":-0.191201,"marketCap":7136704},{"date":"2024-08-23","current":-0.665854,"twenty":-3.438864,"median":-1.144085,"eighty":-0.191201,"marketCap":7751206},{"date":"2024-08-30","current":-0.660757,"twenty":-3.376805,"median":-1.136349,"eighty":-0.191201,"marketCap":7691875},{"date":"2024-09-06","current":-0.602145,"twenty":-3.376805,"median":-1.110901,"eighty":-0.191201,"marketCap":7009565},{"date":"2024-09-13","current":-0.413807,"twenty":-3.376805,"median":-1.094407,"eighty":-0.191201,"marketCap":4817129},{"date":"2024-09-20","current":-0.268186,"twenty":-3.376805,"median":-1.082358,"eighty":-0.191201,"marketCap":3121952},{"date":"2024-09-27","current":-0.266972,"twenty":-3.376805,"median":-1.060599,"eighty":-0.191201,"marketCap":3107825},{"date":"2024-10-04","current":-0.213578,"twenty":-3.376805,"median":-1.030329,"eighty":-0.191201,"marketCap":2486260},{"date":"2024-10-11","current":-0.168678,"twenty":-3.376805,"median":-1.009988,"eighty":-0.190046,"marketCap":1963580},{"date":"2024-10-18","current":-0.209937,"twenty":-3.376805,"median":-0.99232,"eighty":-0.189565,"marketCap":2443881},{"date":"2024-10-25","current":-0.182027,"twenty":-3.376805,"median":-0.952495,"eighty":-0.187912,"marketCap":2118972},{"date":"2024-11-01","current":-0.167464,"twenty":-3.376805,"median":-0.919879,"eighty":-0.185058,"marketCap":1949454},{"date":"2024-11-08","current":-0.163824,"twenty":-3.376805,"median":-0.875221,"eighty":-0.183766,"marketCap":1907074},{"date":"2024-11-15","current":-0.31156,"twenty":-3.376805,"median":-0.856018,"eighty":-0.183278,"marketCap":5852334},{"date":"2024-11-22","current":-0.299758,"twenty":-3.376805,"median":-0.829699,"eighty":-0.183278,"marketCap":5630655},{"date":"2024-11-29","current":-0.259633,"twenty":-3.376805,"median":-0.828662,"eighty":-0.183278,"marketCap":4876945},{"date":"2024-12-06","current":-0.259633,"twenty":-3.376805,"median":-0.817084,"eighty":-0.183278,"marketCap":4876945},{"date":"2024-12-13","current":-0.240751,"twenty":-3.376805,"median":-0.779771,"eighty":-0.183278,"marketCap":4522258},{"date":"2024-12-20","current":-0.233693,"twenty":-3.376805,"median":-0.724757,"eighty":-0.183278,"marketCap":4389694},{"date":"2024-12-27","current":-0.254912,"twenty":-3.376805,"median":-0.696056,"eighty":-0.183278,"marketCap":4788273},{"date":"2025-01-03","current":-0.250192,"twenty":-3.376805,"median":-0.680226,"eighty":-0.183278,"marketCap":4699602},{"date":"2025-01-10","current":-0.245471,"twenty":-3.377546,"median":-0.662707,"eighty":-0.183259,"marketCap":4610930},{"date":"2025-01-17","current":-0.247831,"twenty":-3.377546,"median":-0.643462,"eighty":-0.183259,"marketCap":4655266},{"date":"2025-01-24","current":-0.321001,"twenty":-3.371306,"median":-0.632404,"eighty":-0.183259,"marketCap":6029678},{"date":"2025-01-31","current":-0.264354,"twenty":-3.349139,"median":-0.623547,"eighty":-0.183259,"marketCap":4965617},{"date":"2025-02-07","current":-0.257273,"twenty":-3.349139,"median":-0.613153,"eighty":-0.183259,"marketCap":4832609},{"date":"2025-02-14","current":-0.230861,"twenty":-3.349139,"median":-0.606861,"eighty":-0.183259,"marketCap":4336491},{"date":"2025-02-21","current":-0.225055,"twenty":-3.349139,"median":-0.603558,"eighty":-0.183259,"marketCap":4227425},{"date":"2025-02-28","current":-0.188517,"twenty":-3.327641,"median":-0.59756,"eighty":-0.183177,"marketCap":3541105},{"date":"2025-03-07","current":-0.250192,"twenty":-3.029241,"median":-0.573618,"eighty":-0.183161,"marketCap":4699602},{"date":"2025-03-14","current":-0.226258,"twenty":-2.806942,"median":-0.566727,"eighty":-0.183161,"marketCap":4250036},{"date":"2025-03-21","current":-0.23367,"twenty":-2.806942,"median":-0.54418,"eighty":-0.183161,"marketCap":4389251},{"date":"2025-03-28","current":-0.245471,"twenty":-2.806942,"median":-0.529698,"eighty":-0.183161,"marketCap":4610930},{"date":"2025-04-04","current":-0.549066,"twenty":-2.806942,"median":-0.529698,"eighty":-0.183161,"marketCap":13460358},{"date":"2025-04-11","current":-0.507492,"twenty":-2.792343,"median":-0.51662,"eighty":-0.183177,"marketCap":12441175},{"date":"2025-04-17","current":-0.652411,"twenty":-2.792343,"median":-0.515165,"eighty":-0.183177,"marketCap":15993852},{"date":"2025-04-25","current":-0.784281,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":19226652},{"date":"2025-05-02","current":-0.7704,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":18886358},{"date":"2025-05-09","current":-0.676532,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":15833550},{"date":"2025-05-16","current":-0.670089,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":15682754},{"date":"2025-05-23","current":-0.686197,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":16059744},{"date":"2025-05-30","current":-0.574472,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":13444946},{"date":"2025-06-06","current":-0.515066,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":12054609},{"date":"2025-06-13","current":-0.538777,"twenty":-2.806942,"median":-0.514103,"eighty":-0.183161,"marketCap":12609538},{"date":"2025-06-20","current":-0.561521,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":13141846},{"date":"2025-06-27","current":-0.63085,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":14764408},{"date":"2025-07-03","current":-0.650759,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":15230367},{"date":"2025-07-11","current":-0.695861,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":16285937},{"date":"2025-07-18","current":-0.644316,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":15079572},{"date":"2025-07-25","current":-0.657202,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":15381163},{"date":"2025-08-01","current":-0.670089,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":15682754},{"date":"2025-08-08","current":-0.635553,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":14874489},{"date":"2025-08-15","current":-0.631301,"twenty":-2.809596,"median":-0.513091,"eighty":-0.182989,"marketCap":14774964},{"date":"2025-08-22","current":-0.466094,"twenty":-2.809596,"median":-0.511092,"eighty":-0.182989,"marketCap":11230525},{"date":"2025-08-29","current":-0.795382,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":19164720},{"date":"2025-09-05","current":-0.91734,"twenty":-2.812251,"median":-0.508583,"eighty":-0.182817,"marketCap":22103310},{"date":"2025-09-12","current":-0.986273,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":23764252},{"date":"2025-09-19","current":-0.837802,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20186838},{"date":"2025-09-26","current":-0.816592,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":19675779},{"date":"2025-10-03","current":-0.859012,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20697897},{"date":"2025-10-10","current":-1.0609,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":25562380},{"date":"2025-10-17","current":-0.871023,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20987295},{"date":"2025-10-24","current":-0.83787,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20188471},{"date":"2025-10-31","current":-0.843898,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20333712},{"date":"2025-11-07","current":-0.66909,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":16121728},{"date":"2025-11-14","current":-0.717313,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":17283655},{"date":"2025-11-21","current":-0.941679,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":14418054},{"date":"2025-11-28","current":-1.261644,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":19317026},{"date":"2025-12-05","current":-1.197948,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":18341787},{"date":"2025-12-12","current":-1.187621,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":18183668},{"date":"2025-12-19","current":-1.057877,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":16197149},{"date":"2025-12-26","current":-1.083678,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":16592201},{"date":"2026-01-02","current":-1.114641,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":17066264},{"date":"2026-01-09","current":-1.349609,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20663870},{"date":"2026-01-16","current":-1.338268,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":20490224},{"date":"2026-01-23","current":-1.406316,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":21532100},{"date":"2026-01-30","current":-1.185161,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":18146003},{"date":"2026-02-06","current":-0.850734,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":13025593},{"date":"2026-02-13","current":-0.88781,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":13593252},{"date":"2026-02-20","current":-1.102804,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":16885029},{"date":"2026-02-27","current":-1.045038,"twenty":-2.809596,"median":-0.509023,"eighty":-0.182989,"marketCap":16000575},{"date":"2026-03-06","current":-1.071295,"twenty":-2.372961,"median":-0.509023,"eighty":-0.182989,"marketCap":16402599},{"date":"2026-03-13","current":-1.417891,"twenty":-1.613879,"median":-0.509023,"eighty":-0.182989,"marketCap":21709323},{"date":"2026-03-20","current":-1.155318,"twenty":-1.518271,"median":-0.509023,"eighty":-0.182989,"marketCap":17689078},{"date":"2026-03-27","current":-1.12381,"twenty":-1.426288,"median":-0.509023,"eighty":-0.182989,"marketCap":17206648},{"date":"2026-04-02","current":-1.617978,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":18171507},{"date":"2026-04-10","current":-1.619787,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":18191827},{"date":"2026-04-17","current":-1.746553,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":19615535},{"date":"2026-04-24","current":-1.971915,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":22146572},{"date":"2026-05-01","current":-1.901489,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":21355623},{"date":"2026-05-08","current":-2.064917,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":23191086},{"date":"2026-05-11","current":-2.133748,"twenty":-1.407738,"median":-0.509023,"eighty":-0.182989,"marketCap":23964122}],"updateTime":1778593053340}}}