Allot

9.75

-0.6100-5.89%

Post-market: 9.790.0400+0.41%19:59 EDT

Volume:932.55K

Turnover:9.34M

Market Cap:441.49M

PE:-103.63

High:10.44

Open:10.24

Low:9.69

Close:10.36

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","market":"US","secType":"STK","nameCN":"Allot","latestPrice":9.75,"timestamp":1752264000000,"preClose":10.36,"halted":0,"volume":932550,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.75,"latestTime":"19:59 EDT","volume":8916,"amount":87123.7942,"timestamp":1752278381999},"delay":0,"floatShares":45280993,"shares":45280993,"eps":-0.094084,"marketStatus":"Market Closed","change":-0.61,"latestTime":"07-11 16:00:00 EDT","open":10.24,"high":10.44,"low":9.685,"amount":9336983.4207,"amplitude":0.072876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163653200000,"exchange":"NASDAQ","adjPreClose":10.36,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.36,"latestTime":"09:29 EDT","volume":3197,"amount":32993.116728,"timestamp":1752240569103},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.75,"latestTime":"19:59 EDT","volume":8916,"amount":87123.7942,"timestamp":1752278381999},"volumeRatio":0.8028312129639747,"impliedVol":0.339,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","floatShares":45280993,"roa":"-1.82%","roe":"-7.51%","lyrEps":-0.150763,"volumeRatio":0.8028312129639747,"shares":45280993,"dividePrice":0,"high":10.44,"amplitude":0.072876,"preClose":10.36,"low":9.685,"week52Low":2.48,"pbRate":"8.83","psRate":"4.72","week52High":10.77,"institutionHeld":0,"latestPrice":9.75,"eps":-0.094084,"divideRate":0,"volume":932550,"delay":0,"ttmEps":-0.094084,"open":10.24,"prevYearClose":5.95,"prevWeekClose":8.53,"prevMonthClose":8.55,"prevQuarterClose":8.55,"fiveDayClose":8.53,"twentyDayClose":8.49,"sixtyDayClose":5.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-25","symbol":"ALLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-19","symbol":"ALLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-27","symbol":"ALLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-29","symbol":"ALLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLT","date":"2025-07-10","current":-125.746458,"percent":0,"low":-125.746458,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"high":-0.933597,"avg":-23.326335,"sd":24.62569,"marketCap":464130178},"quantilePoints":[{"date":"2020-07-17","current":-54.787816,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":382747684},{"date":"2020-07-24","current":-57.966801,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":404956072},{"date":"2020-07-31","current":-60.301368,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":421265356},{"date":"2020-08-07","current":-44.72183,"twenty":-26.844796,"median":-14.977262,"eighty":-9.447689,"marketCap":405492837},{"date":"2020-08-14","current":-44.52823,"twenty":-27.253436,"median":-14.977262,"eighty":-9.447689,"marketCap":403737457},{"date":"2020-08-21","current":-42.437339,"twenty":-27.65662,"median":-14.977262,"eighty":-9.447689,"marketCap":384779350},{"date":"2020-08-28","current":-40.888531,"twenty":-27.947485,"median":-14.977262,"eighty":-9.447689,"marketCap":370736308},{"date":"2020-09-04","current":-35.545143,"twenty":-28.135134,"median":-14.977262,"eighty":-9.447689,"marketCap":322287813},{"date":"2020-09-11","current":-36.668029,"twenty":-28.292146,"median":-14.977262,"eighty":-9.447689,"marketCap":332469019},{"date":"2020-09-18","current":-38.020344,"twenty":-28.396821,"median":-14.977262,"eighty":-9.447689,"marketCap":344730463},{"date":"2020-09-25","current":-33.70956,"twenty":-28.618561,"median":-14.977262,"eighty":-9.447689,"marketCap":305644578},{"date":"2020-10-02","current":-34.602785,"twenty":-28.920196,"median":-14.977262,"eighty":-9.447689,"marketCap":313743455},{"date":"2020-10-09","current":-38.214524,"twenty":-29.18936,"median":-14.977262,"eighty":-9.447689,"marketCap":346491088},{"date":"2020-10-16","current":-39.146585,"twenty":-29.396191,"median":-14.977262,"eighty":-9.447689,"marketCap":354942090},{"date":"2020-10-23","current":-39.534944,"twenty":-29.533293,"median":-14.977262,"eighty":-9.447689,"marketCap":358463341},{"date":"2020-10-30","current":-35.457175,"twenty":-29.705258,"median":-14.977262,"eighty":-9.447689,"marketCap":321490207},{"date":"2020-11-06","current":-37.890452,"twenty":-30.131435,"median":-14.977262,"eighty":-9.447689,"marketCap":354237840},{"date":"2020-11-13","current":-40.300978,"twenty":-32.384449,"median":-14.977262,"eighty":-9.447689,"marketCap":376773846},{"date":"2020-11-20","current":-37.250157,"twenty":-32.691595,"median":-14.992712,"eighty":-9.447689,"marketCap":348251714},{"date":"2020-11-27","current":-37.36315,"twenty":-32.964741,"median":-14.992712,"eighty":-9.447689,"marketCap":349308089},{"date":"2020-12-04","current":-38.493084,"twenty":-33.167649,"median":-15.005049,"eighty":-9.447689,"marketCap":359871841},{"date":"2020-12-11","current":-37.928117,"twenty":-33.347144,"median":-15.032836,"eighty":-9.447689,"marketCap":354589965},{"date":"2020-12-18","current":-44.105089,"twenty":-33.589073,"median":-15.032836,"eighty":-9.447689,"marketCap":412338480},{"date":"2020-12-24","current":-42.221866,"twenty":-33.702632,"median":-15.032836,"eighty":-9.447689,"marketCap":394732225},{"date":"2020-12-31","current":-39.623018,"twenty":-33.854414,"median":-15.032836,"eighty":-9.447689,"marketCap":370435594},{"date":"2021-01-08","current":-54.199166,"twenty":-34.00581,"median":-15.032836,"eighty":-9.447689,"marketCap":506708004},{"date":"2021-01-15","current":-51.035351,"twenty":-34.498256,"median":-15.10033,"eighty":-9.447689,"marketCap":477129496},{"date":"2021-01-22","current":-54.877127,"twenty":-34.932961,"median":-15.143984,"eighty":-9.447689,"marketCap":513046256},{"date":"2021-01-29","current":-48.624825,"twenty":-35.344779,"median":-15.199309,"eighty":-9.447689,"marketCap":454593491},{"date":"2021-02-05","current":-51.976963,"twenty":-35.543084,"median":-15.227933,"eighty":-9.447689,"marketCap":485932624},{"date":"2021-02-12","current":-56.775735,"twenty":-35.902777,"median":-15.36145,"eighty":-9.447689,"marketCap":530739570},{"date":"2021-02-19","current":-60.106578,"twenty":-36.097141,"median":-15.53738,"eighty":-9.447689,"marketCap":561876291},{"date":"2021-02-26","current":-55.072463,"twenty":-36.526594,"median":-15.986323,"eighty":-9.447689,"marketCap":514817382},{"date":"2021-03-05","current":-54.126201,"twenty":-36.760518,"median":-16.298759,"eighty":-9.441462,"marketCap":505971723},{"date":"2021-03-12","current":-60.29583,"twenty":-36.952663,"median":-16.585158,"eighty":-9.441462,"marketCap":563645423},{"date":"2021-03-19","current":-57.962085,"twenty":-37.049447,"median":-16.958247,"eighty":-9.441462,"marketCap":541829571},{"date":"2021-03-26","current":-58.000193,"twenty":-37.348084,"median":-17.340213,"eighty":-9.447689,"marketCap":542185804},{"date":"2021-04-01","current":-63.182865,"twenty":-37.495229,"median":-17.418322,"eighty":-9.447689,"marketCap":590633418},{"date":"2021-04-09","current":-72.404972,"twenty":-37.63006,"median":-17.444358,"eighty":-9.441462,"marketCap":676841674},{"date":"2021-04-16","current":-67.641487,"twenty":-37.772099,"median":-17.576307,"eighty":-9.441462,"marketCap":632312616},{"date":"2021-04-23","current":-69.089586,"twenty":-37.870508,"median":-17.695213,"eighty":-9.441462,"marketCap":645849449},{"date":"2021-04-30","current":-70.232822,"twenty":-38.020344,"median":-17.758634,"eighty":-9.441462,"marketCap":656536423},{"date":"2021-05-07","current":-69.01337,"twenty":-38.118883,"median":-17.808867,"eighty":-9.497218,"marketCap":645136985},{"date":"2021-05-14","current":-52.24498,"twenty":-38.342426,"median":-17.908755,"eighty":-9.571561,"marketCap":608445041},{"date":"2021-05-21","current":-55.609704,"twenty":-38.552514,"median":-18.105055,"eighty":-9.623333,"marketCap":647630612},{"date":"2021-05-28","current":-58.974427,"twenty":-39.095715,"median":-18.177986,"eighty":-9.757416,"marketCap":686816182},{"date":"2021-06-04","current":-57.536773,"twenty":-39.208709,"median":-18.242085,"eighty":-9.819682,"marketCap":670073257},{"date":"2021-06-11","current":-59.280311,"twenty":-39.453389,"median":-18.305615,"eighty":-9.919731,"marketCap":690378507},{"date":"2021-06-18","current":-61.849737,"twenty":-39.583038,"median":-18.415011,"eighty":-9.967903,"marketCap":720302034},{"date":"2021-06-25","current":-58.607367,"twenty":-39.653149,"median":-18.487942,"eighty":-10.018788,"marketCap":682541393},{"date":"2021-07-02","current":-60.106198,"twenty":-40.285912,"median":-18.633803,"eighty":-10.060542,"marketCap":699996783},{"date":"2021-07-09","current":-59.127369,"twenty":-40.448182,"median":-18.681085,"eighty":-10.129127,"marketCap":688597345},{"date":"2021-07-16","current":-55.150878,"twenty":-40.884014,"median":-18.72014,"eighty":-10.197943,"marketCap":642287125},{"date":"2021-07-23","current":-53.284986,"twenty":-41.746527,"median":-18.925526,"eighty":-10.314162,"marketCap":620556945},{"date":"2021-07-30","current":-57.812068,"twenty":-42.23864,"median":-19.144318,"eighty":-10.389852,"marketCap":673279349},{"date":"2021-08-06","current":-56.374414,"twenty":-42.530267,"median":-23.497936,"eighty":-10.468599,"marketCap":656536423},{"date":"2021-08-13","current":-48.254951,"twenty":-42.992711,"median":-23.645187,"eighty":-10.493465,"marketCap":579590212},{"date":"2021-08-20","current":-47.068597,"twenty":-43.502455,"median":-23.712842,"eighty":-10.552906,"marketCap":565340914},{"date":"2021-08-27","current":-49.026081,"twenty":-44.084456,"median":-23.881977,"eighty":-10.595233,"marketCap":588852256},{"date":"2021-09-03","current":-47.928703,"twenty":-44.573117,"median":-23.918417,"eighty":-10.63953,"marketCap":575671655},{"date":"2021-09-10","current":-44.517935,"twenty":-44.722692,"median":-23.967876,"eighty":-10.65821,"marketCap":534704922},{"date":"2021-09-17","current":-44.784865,"twenty":-45.205643,"median":-24.084348,"eighty":-10.712018,"marketCap":537911014},{"date":"2021-09-24","current":-45.674631,"twenty":-45.452343,"median":-24.183267,"eighty":-10.772424,"marketCap":548597988},{"date":"2021-10-01","current":-44.784865,"twenty":-45.490746,"median":-24.284238,"eighty":-10.792559,"marketCap":537911014},{"date":"2021-10-08","current":-47.48382,"twenty":-45.698358,"median":-24.389385,"eighty":-10.812879,"marketCap":570328168},{"date":"2021-10-15","current":-44.458618,"twenty":-45.698358,"median":-24.490866,"eighty":-10.873101,"marketCap":533992457},{"date":"2021-10-22","current":-43.657829,"twenty":-45.698358,"median":-24.626175,"eighty":-10.885182,"marketCap":524374181},{"date":"2021-10-29","current":-44.043394,"twenty":-45.698358,"median":-24.896792,"eighty":-11.018076,"marketCap":529005203},{"date":"2021-11-05","current":-46.738518,"twenty":-45.917833,"median":-25.032101,"eighty":-12.2212,"marketCap":561376341},{"date":"2021-11-12","current":-35.341469,"twenty":-45.994946,"median":-25.235064,"eighty":-12.67421,"marketCap":448518581},{"date":"2021-11-19","current":-34.203167,"twenty":-45.994946,"median":-25.438027,"eighty":-12.886973,"marketCap":434072394},{"date":"2021-11-26","current":-32.747106,"twenty":-45.994946,"median":-25.490903,"eighty":-13.061785,"marketCap":415593519},{"date":"2021-12-03","current":-30.320337,"twenty":-45.994946,"median":-25.523584,"eighty":-13.162455,"marketCap":384795394},{"date":"2021-12-10","current":-33.28956,"twenty":-45.994946,"median":-25.654306,"eighty":-13.242989,"marketCap":422477806},{"date":"2021-12-17","current":-33.061158,"twenty":-45.994946,"median":-25.841221,"eighty":-13.353725,"marketCap":419579159},{"date":"2021-12-23","current":-34.659971,"twenty":-45.994946,"median":-25.945434,"eighty":-13.414126,"marketCap":439869688},{"date":"2021-12-31","current":-33.917665,"twenty":-45.994946,"median":-25.981113,"eighty":-13.498578,"marketCap":430449085},{"date":"2022-01-07","current":-34.859822,"twenty":-45.983083,"median":-26.111836,"eighty":-13.556542,"marketCap":442406004},{"date":"2022-01-14","current":-32.375953,"twenty":-45.983083,"median":-26.226217,"eighty":-13.610613,"marketCap":410883217},{"date":"2022-01-21","current":-28.15052,"twenty":-45.983083,"median":-26.438029,"eighty":-13.615692,"marketCap":357258247},{"date":"2022-01-28","current":-25.381148,"twenty":-45.983083,"median":-26.478996,"eighty":-13.643479,"marketCap":322112152},{"date":"2022-02-04","current":-25.009995,"twenty":-45.983083,"median":-26.498068,"eighty":-13.671213,"marketCap":317401850},{"date":"2022-02-11","current":-29.40673,"twenty":-45.983083,"median":-26.676658,"eighty":-13.699054,"marketCap":373200806},{"date":"2022-02-18","current":-19.185498,"twenty":-45.983083,"median":-26.705433,"eighty":-13.766916,"marketCap":288549892},{"date":"2022-02-25","current":-19.861214,"twenty":-45.983083,"median":-26.705433,"eighty":-13.782778,"marketCap":298712656},{"date":"2022-03-04","current":-18.461517,"twenty":-45.983083,"median":-26.705433,"eighty":-13.827619,"marketCap":277661217},{"date":"2022-03-11","current":-18.316721,"twenty":-45.983083,"median":-26.705433,"eighty":-13.894743,"marketCap":275483482},{"date":"2022-03-18","current":-18.726977,"twenty":-45.983083,"median":-26.705433,"eighty":-13.939493,"marketCap":281653731},{"date":"2022-03-25","current":-19.628728,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":295216073},{"date":"2022-04-01","current":-20.235302,"twenty":-45.983083,"median":-26.705433,"eighty":-13.982779,"marketCap":304338943},{"date":"2022-04-08","current":-17.296325,"twenty":-45.983083,"median":-26.705433,"eighty":-14.002142,"marketCap":260136726},{"date":"2022-04-14","current":-17.174691,"twenty":-45.983083,"median":-26.705433,"eighty":-14.049755,"marketCap":258307354},{"date":"2022-04-22","current":-14.985283,"twenty":-45.983083,"median":-26.705433,"eighty":-14.096116,"marketCap":225378655},{"date":"2022-04-29","current":-13.841925,"twenty":-45.983083,"median":-26.705433,"eighty":-14.193206,"marketCap":208182556},{"date":"2022-05-06","current":-13.501351,"twenty":-45.983083,"median":-26.705433,"eighty":-14.227009,"marketCap":203060314},{"date":"2022-05-13","current":-12.820201,"twenty":-45.983083,"median":-26.705433,"eighty":-14.164044,"marketCap":192815829},{"date":"2022-05-20","current":-11.86344,"twenty":-45.983083,"median":-26.705433,"eighty":-14.081849,"marketCap":204157937},{"date":"2022-05-27","current":-11.395706,"twenty":-45.983083,"median":-26.705433,"eighty":-14.041145,"marketCap":196108699},{"date":"2022-06-03","current":-11.459488,"twenty":-45.983083,"median":-26.705433,"eighty":-13.984242,"marketCap":197206323},{"date":"2022-06-10","current":-11.076796,"twenty":-45.983083,"median":-26.705433,"eighty":-13.975101,"marketCap":190620583},{"date":"2022-06-17","current":-11.013014,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":189522959},{"date":"2022-06-24","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.939493,"marketCap":195376950},{"date":"2022-07-01","current":-10.524019,"twenty":-45.994946,"median":-26.723459,"eighty":-13.894743,"marketCap":181107847},{"date":"2022-07-08","current":-10.757886,"twenty":-45.994946,"median":-26.723459,"eighty":-13.846766,"marketCap":185132466},{"date":"2022-07-15","current":-10.481498,"twenty":-45.994946,"median":-26.723459,"eighty":-13.818669,"marketCap":180376098},{"date":"2022-07-22","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.770418,"marketCap":195376950},{"date":"2022-07-29","current":-10.86419,"twenty":-45.994946,"median":-26.723459,"eighty":-13.699054,"marketCap":186961838},{"date":"2022-08-05","current":-11.54453,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671267,"marketCap":198669820},{"date":"2022-08-12","current":-11.842179,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671158,"marketCap":203792063},{"date":"2022-08-19","current":-8.590897,"twenty":-45.994946,"median":-26.723459,"eighty":-13.656982,"marketCap":167204619},{"date":"2022-08-26","current":-8.66609,"twenty":-45.994946,"median":-26.723459,"eighty":-13.643646,"marketCap":168668116},{"date":"2022-09-02","current":-8.271323,"twenty":-45.994946,"median":-26.723459,"eighty":-13.586777,"marketCap":160984753},{"date":"2022-09-09","current":-8.5533,"twenty":-45.994946,"median":-26.723459,"eighty":-13.532445,"marketCap":166472870},{"date":"2022-09-16","current":-7.632175,"twenty":-45.994946,"median":-26.723459,"eighty":-13.421676,"marketCap":148545022},{"date":"2022-09-23","current":-7.462989,"twenty":-45.994946,"median":-26.723459,"eighty":-13.353725,"marketCap":145252152},{"date":"2022-09-30","current":-7.368997,"twenty":-45.994946,"median":-26.723459,"eighty":-13.242989,"marketCap":143422780},{"date":"2022-10-07","current":-7.068221,"twenty":-45.994946,"median":-26.723459,"eighty":-13.162455,"marketCap":137568789},{"date":"2022-10-14","current":-6.729849,"twenty":-45.994946,"median":-26.723459,"eighty":-13.061785,"marketCap":130983049},{"date":"2022-10-21","current":-6.993027,"twenty":-45.994946,"median":-26.723459,"eighty":-12.886973,"marketCap":136105291},{"date":"2022-10-28","current":-7.237407,"twenty":-45.994946,"median":-26.723459,"eighty":-12.699377,"marketCap":140861659},{"date":"2022-11-04","current":-7.895353,"twenty":-45.994946,"median":-26.723459,"eighty":-12.425461,"marketCap":153667264},{"date":"2022-11-11","current":-8.365315,"twenty":-45.994946,"median":-26.723459,"eighty":-12.2212,"marketCap":162814125},{"date":"2022-11-18","current":-5.500718,"twenty":-45.994946,"median":-26.723459,"eighty":-11.952734,"marketCap":161292055},{"date":"2022-11-25","current":-5.037232,"twenty":-45.994946,"median":-26.723459,"eighty":-11.67702,"marketCap":147701706},{"date":"2022-12-02","current":-4.825861,"twenty":-45.994946,"median":-26.723459,"eighty":-11.506261,"marketCap":141503909},{"date":"2022-12-09","current":-4.214671,"twenty":-45.994946,"median":-26.723459,"eighty":-11.395706,"marketCap":123582570},{"date":"2022-12-16","current":-3.641679,"twenty":-45.994946,"median":-26.723459,"eighty":-11.353184,"marketCap":106781314},{"date":"2022-12-23","current":-4.087339,"twenty":-45.994946,"median":-26.723459,"eighty":-11.229873,"marketCap":119848958},{"date":"2022-12-30","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-11.087472,"marketCap":128436266},{"date":"2023-01-06","current":-4.316536,"twenty":-45.994946,"median":-26.723459,"eighty":-11.034239,"marketCap":126569460},{"date":"2023-01-13","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-10.976041,"marketCap":128436266},{"date":"2023-01-20","current":-4.634864,"twenty":-45.994946,"median":-26.723459,"eighty":-10.913372,"marketCap":135903491},{"date":"2023-01-27","current":-4.851328,"twenty":-45.994946,"median":-26.723459,"eighty":-10.873101,"marketCap":142250632},{"date":"2023-02-03","current":-4.736729,"twenty":-45.994946,"median":-26.723459,"eighty":-10.869537,"marketCap":138890381},{"date":"2023-02-10","current":-4.469333,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131049795},{"date":"2023-02-17","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-02-24","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-03-03","current":-3.275508,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":104914508},{"date":"2023-03-10","current":-3.077345,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":98567367},{"date":"2023-03-17","current":-3.112315,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":99687451},{"date":"2023-03-24","current":-3.147285,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":100807534},{"date":"2023-03-31","current":-3.143126,"twenty":-45.983083,"median":-26.705433,"eighty":-10.850958,"marketCap":100674339},{"date":"2023-04-06","current":-3.037966,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":97306053},{"date":"2023-04-14","current":-3.213233,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":102919863},{"date":"2023-04-21","current":-3.388501,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":108533674},{"date":"2023-04-28","current":-3.236602,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":103668371},{"date":"2023-05-05","current":-3.154811,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":101048593},{"date":"2023-05-12","current":-3.248287,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104042625},{"date":"2023-05-19","current":-2.641321,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":98428815},{"date":"2023-05-26","current":-2.510761,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":93563512},{"date":"2023-06-02","current":-2.812052,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104791134},{"date":"2023-06-09","current":-3.176113,"twenty":-46.030537,"median":-26.792124,"eighty":-10.821668,"marketCap":118357843},{"date":"2023-06-16","current":-2.952655,"twenty":-46.030537,"median":-26.792124,"eighty":-10.813001,"marketCap":110030690},{"date":"2023-06-23","current":-3.23386,"twenty":-46.066128,"median":-26.808659,"eighty":-10.800408,"marketCap":120509804},{"date":"2023-06-30","current":-3.183645,"twenty":-46.101718,"median":-26.8168,"eighty":-10.807964,"marketCap":118638533},{"date":"2023-07-07","current":-3.053085,"twenty":-46.101718,"median":-26.8168,"eighty":-10.800408,"marketCap":113773231},{"date":"2023-07-14","current":-3.032999,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":113024723},{"date":"2023-07-21","current":-2.380202,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":88698209},{"date":"2023-07-28","current":-2.510761,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":93563512},{"date":"2023-08-04","current":-2.44046,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":90943734},{"date":"2023-08-11","current":-2.460546,"twenty":-46.101718,"median":-26.8168,"eighty":-10.596306,"marketCap":91692242},{"date":"2023-08-18","current":-2.390245,"twenty":-46.101718,"median":-26.8168,"eighty":-10.387951,"marketCap":89072463},{"date":"2023-08-25","current":-2.199427,"twenty":-46.101718,"median":-26.8168,"eighty":-8.771362,"marketCap":81961636},{"date":"2023-09-01","current":-1.814732,"twenty":-46.101718,"median":-26.8168,"eighty":-8.602176,"marketCap":93937766},{"date":"2023-09-08","current":-1.691821,"twenty":-46.101718,"median":-26.8168,"eighty":-8.504423,"marketCap":87575447},{"date":"2023-09-15","current":-1.641211,"twenty":-46.101718,"median":-26.8168,"eighty":-8.282602,"marketCap":84955669},{"date":"2023-09-22","current":-1.561681,"twenty":-46.137309,"median":-26.824941,"eighty":-8.18485,"marketCap":80838874},{"date":"2023-09-29","current":-1.511071,"twenty":-46.137309,"median":-26.824941,"eighty":-7.996865,"marketCap":78219096},{"date":"2023-10-06","current":-1.424311,"twenty":-46.137309,"median":-26.824941,"eighty":-7.775044,"marketCap":73728047},{"date":"2023-10-13","current":-1.576141,"twenty":-46.137309,"median":-26.824941,"eighty":-7.515625,"marketCap":81587382},{"date":"2023-10-20","current":-1.482151,"twenty":-46.137309,"median":-26.824941,"eighty":-7.425392,"marketCap":76722080},{"date":"2023-10-27","current":-1.323091,"twenty":-46.224027,"median":-26.83735,"eighty":-7.399074,"marketCap":68488491},{"date":"2023-11-03","current":-1.113421,"twenty":-46.224027,"median":-26.83735,"eighty":-7.222368,"marketCap":57635123},{"date":"2023-11-10","current":-1.070041,"twenty":-46.224027,"median":-26.83735,"eighty":-6.989267,"marketCap":55389599},{"date":"2023-11-17","current":-1.031679,"twenty":-46.224027,"median":-26.83735,"eighty":-6.914073,"marketCap":52814744},{"date":"2023-11-24","current":-1.009883,"twenty":-46.224027,"median":-26.83735,"eighty":-6.484023,"marketCap":51698939},{"date":"2023-12-01","current":-0.977189,"twenty":-46.224027,"median":-26.83735,"eighty":-5.258788,"marketCap":50025233},{"date":"2023-12-08","current":-0.959026,"twenty":-46.20849,"median":-26.824941,"eighty":-4.864061,"marketCap":49095396},{"date":"2023-12-15","current":-1.068006,"twenty":-46.20849,"median":-26.824941,"eighty":-4.736729,"marketCap":54674418},{"date":"2023-12-22","current":-1.184251,"twenty":-46.20849,"median":-26.824941,"eighty":-4.673064,"marketCap":60625375},{"date":"2023-12-29","current":-1.191517,"twenty":-46.224027,"median":-26.83735,"eighty":-4.64505,"marketCap":60997310},{"date":"2024-01-05","current":-1.144292,"twenty":-46.239564,"median":-26.84976,"eighty":-4.634864,"marketCap":58579734},{"date":"2024-01-12","current":-1.111598,"twenty":-46.239564,"median":-26.84976,"eighty":-4.50244,"marketCap":56906027},{"date":"2024-01-19","current":-1.187884,"twenty":-46.255102,"median":-26.871178,"eighty":-4.482067,"marketCap":60811343},{"date":"2024-01-26","current":-1.307762,"twenty":-46.239564,"median":-26.84976,"eighty":-4.4566,"marketCap":66948267},{"date":"2024-02-02","current":-1.329558,"twenty":-46.239564,"median":-26.84976,"eighty":-4.390388,"marketCap":68064072},{"date":"2024-02-09","current":-1.35862,"twenty":-46.239564,"median":-26.84976,"eighty":-4.333089,"marketCap":69551811},{"date":"2024-02-16","current":-1.077832,"twenty":-46.239564,"median":-26.84976,"eighty":-4.273243,"marketCap":67692137},{"date":"2024-02-23","current":-1.087279,"twenty":-46.239564,"median":-26.84976,"eighty":-4.176471,"marketCap":68285461},{"date":"2024-03-01","current":-1.271463,"twenty":-46.224027,"median":-26.83735,"eighty":-3.903982,"marketCap":79852944},{"date":"2024-03-08","current":-1.277404,"twenty":-46.224027,"median":-26.83735,"eighty":-3.618759,"marketCap":80226089},{"date":"2024-03-15","current":-1.34276,"twenty":-46.224027,"median":-26.83735,"eighty":-3.359435,"marketCap":84330679},{"date":"2024-03-22","current":-1.313053,"twenty":-46.224027,"median":-26.83735,"eighty":-3.28334,"marketCap":82464956},{"date":"2024-03-28","current":-1.289287,"twenty":-46.224027,"median":-26.83735,"eighty":-3.248287,"marketCap":80972378},{"date":"2024-04-05","current":-1.324935,"twenty":-46.239564,"median":-26.84976,"eighty":-3.224918,"marketCap":83211245},{"date":"2024-04-12","current":-1.352721,"twenty":-46.239564,"median":-26.84976,"eighty":-3.213233,"marketCap":84956316},{"date":"2024-04-19","current":-1.285391,"twenty":-46.239564,"median":-26.84976,"eighty":-3.192158,"marketCap":80727721},{"date":"2024-04-26","current":-1.309936,"twenty":-46.224027,"median":-26.83735,"eighty":-3.17501,"marketCap":82269236},{"date":"2024-05-03","current":-1.27315,"twenty":-46.224027,"median":-26.83735,"eighty":-3.154811,"marketCap":79958885},{"date":"2024-05-10","current":-1.27927,"twenty":-46.224027,"median":-26.83735,"eighty":-3.146453,"marketCap":80343303},{"date":"2024-05-17","current":-1.34048,"twenty":-46.224027,"median":-26.83735,"eighty":-3.118269,"marketCap":84187480},{"date":"2024-05-24","current":-1.389447,"twenty":-46.224027,"median":-26.83735,"eighty":-3.087232,"marketCap":87262822},{"date":"2024-05-31","current":-1.524789,"twenty":-46.224027,"median":-26.83735,"eighty":-3.071042,"marketCap":82265392},{"date":"2024-06-07","current":-1.517663,"twenty":-46.224027,"median":-26.83735,"eighty":-3.053843,"marketCap":81880974},{"date":"2024-06-14","current":-1.503413,"twenty":-46.224027,"median":-26.83735,"eighty":-3.028982,"marketCap":81112138},{"date":"2024-06-21","current":-1.539039,"twenty":-46.239564,"median":-26.84976,"eighty":-3.001574,"marketCap":83034227},{"date":"2024-06-28","current":-1.653042,"twenty":-46.239564,"median":-26.84976,"eighty":-2.944621,"marketCap":89184911},{"date":"2024-07-05","current":-1.816921,"twenty":-46.239564,"median":-26.84976,"eighty":-2.812052,"marketCap":98026518},{"date":"2024-07-12","current":-1.895298,"twenty":-46.239564,"median":-26.824941,"eighty":-2.741751,"marketCap":102255113},{"date":"2024-07-19","current":-2.17318,"twenty":-46.239564,"median":-26.775589,"eighty":-2.631278,"marketCap":117247404},{"date":"2024-07-26","current":-2.208806,"twenty":-46.239564,"median":-26.775589,"eighty":-2.552942,"marketCap":119169493},{"date":"2024-08-02","current":-1.916673,"twenty":-46.239564,"median":-26.775589,"eighty":-2.516787,"marketCap":103408366},{"date":"2024-08-09","current":-2.166055,"twenty":-46.239564,"median":-26.404736,"eighty":-2.496701,"marketCap":116862986},{"date":"2024-08-16","current":-2.265807,"twenty":-46.239564,"median":-25.381148,"eighty":-2.44046,"marketCap":122244834},{"date":"2024-08-23","current":-2.440374,"twenty":-46.239564,"median":-24.410441,"eighty":-2.4287,"marketCap":131663069},{"date":"2024-08-30","current":-3.515631,"twenty":-46.239564,"median":-20.235302,"eighty":-2.4287,"marketCap":128587727},{"date":"2024-09-06","current":-3.228151,"twenty":-46.239564,"median":-19.895621,"eighty":-2.4287,"marketCap":118072841},{"date":"2024-09-13","current":-3.206983,"twenty":-46.239564,"median":-19.692285,"eighty":-2.4287,"marketCap":117298593},{"date":"2024-09-20","current":-3.17523,"twenty":-46.239564,"median":-19.257896,"eighty":-2.4287,"marketCap":116137221},{"date":"2024-09-27","current":-3.143478,"twenty":-46.239564,"median":-19.016569,"eighty":-2.4287,"marketCap":114975848},{"date":"2024-10-04","current":-3.12231,"twenty":-46.239564,"median":-18.775242,"eighty":-2.4287,"marketCap":114201600},{"date":"2024-10-11","current":-3.079973,"twenty":-46.239564,"median":-18.389119,"eighty":-2.4287,"marketCap":112653104},{"date":"2024-10-18","current":-3.651515,"twenty":-46.239564,"median":-17.296325,"eighty":-2.4287,"marketCap":133557804},{"date":"2024-10-25","current":-3.662099,"twenty":-46.239564,"median":-15.715086,"eighty":-2.4287,"marketCap":133944928},{"date":"2024-11-01","current":-3.58801,"twenty":-46.239564,"median":-14.814996,"eighty":-2.4287,"marketCap":131235059},{"date":"2024-11-08","current":-4.096047,"twenty":-46.239564,"median":-14.231153,"eighty":-2.4287,"marketCap":149817015},{"date":"2024-11-15","current":-3.64752,"twenty":-46.239564,"median":-12.820201,"eighty":-2.4287,"marketCap":133411699},{"date":"2024-11-22","current":-6.770353,"twenty":-46.239564,"median":-12.163379,"eighty":-2.4287,"marketCap":165596065},{"date":"2024-11-29","current":-6.994431,"twenty":-46.239564,"median":-11.86344,"eighty":-2.4287,"marketCap":171076786},{"date":"2024-12-06","current":-7.618648,"twenty":-46.239564,"median":-11.608312,"eighty":-2.4287,"marketCap":186344508},{"date":"2024-12-13","current":-8.434932,"twenty":-46.239564,"median":-11.459488,"eighty":-2.4287,"marketCap":206309991},{"date":"2024-12-20","current":-8.018787,"twenty":-46.239564,"median":-11.374445,"eighty":-2.4287,"marketCap":196131510},{"date":"2024-12-27","current":-9.475293,"twenty":-46.239564,"median":-11.353184,"eighty":-2.4287,"marketCap":231756195},{"date":"2025-01-03","current":-10.419621,"twenty":-46.239564,"median":-11.246881,"eighty":-2.4287,"marketCap":254853519},{"date":"2025-01-10","current":-11.972161,"twenty":-46.255102,"median":-11.140225,"eighty":-2.427841,"marketCap":292827084},{"date":"2025-01-17","current":-12.052189,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":294784485},{"date":"2025-01-24","current":-13.308625,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":325515669},{"date":"2025-01-31","current":-13.348639,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":326494370},{"date":"2025-02-07","current":-14.64509,"twenty":-45.935629,"median":-11.098057,"eighty":-2.427841,"marketCap":358204254},{"date":"2025-02-14","current":-11.924144,"twenty":-45.544131,"median":-11.098057,"eighty":-2.427841,"marketCap":291652644},{"date":"2025-02-21","current":-10.835766,"twenty":-45.286054,"median":-11.076796,"eighty":-2.427841,"marketCap":265032000},{"date":"2025-02-28","current":-39.488191,"twenty":-45.286054,"median":-11.060317,"eighty":-2.427841,"marketCap":231756195},{"date":"2025-03-07","current":-35.952931,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":211007752},{"date":"2025-03-14","current":-37.086882,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":217662913},{"date":"2025-03-21","current":-42.089609,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":247023917},{"date":"2025-03-28","current":-39.564314,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":232202961},{"date":"2025-04-04","current":-32.801184,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":192510147},{"date":"2025-04-11","current":-36.115118,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":211959626},{"date":"2025-04-17","current":-38.752739,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":227439824},{"date":"2025-04-25","current":-40.646415,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":238553812},{"date":"2025-05-02","current":-39.902471,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":234187602},{"date":"2025-05-09","current":-42.878248,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":251652440},{"date":"2025-05-16","current":-88.827592,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":327862643},{"date":"2025-05-23","current":-84.848632,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":313176302},{"date":"2025-05-30","current":-90.870842,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":335404278},{"date":"2025-06-06","current":-93.881947,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":346518266},{"date":"2025-06-13","current":-88.074816,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":325084146},{"date":"2025-06-20","current":-93.989486,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":346915194},{"date":"2025-06-27","current":-97.101753,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":358402571},{"date":"2025-07-03","current":-103.405488,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":381669655},{"date":"2025-07-10","current":-125.746458,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":464130178}],"updateTime":1752293737705}}}