US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

40.44

-0.0800-0.20%

Post-market: 40.440.00000.00%19:46 EDT

Volume:2.61M

Turnover:105.36M

Market Cap:12.42B

PE:66.12

High:40.59

Open:40.22

Low:39.94

Close:40.52

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":40.44,"timestamp":1752264000000,"preClose":40.52,"halted":0,"volume":2608361,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:46 EDT","volume":147113,"amount":5949243.76,"timestamp":1752277561559},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.611612,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":40.22,"high":40.59,"low":39.935,"amount":105361829.055763,"amplitude":0.016165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":40.52,"dividendRate":0.029674,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.52,"latestTime":"09:16 EDT","volume":112,"amount":4483.849888,"timestamp":1752239799816},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:46 EDT","volume":147113,"amount":5949243.76,"timestamp":1752277561559},"volumeRatio":0.9300572098414213,"impliedVol":0.381,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":0.9300572098414213,"shares":307174699,"dividePrice":1.2,"high":40.59,"amplitude":0.016165,"preClose":40.52,"low":39.935,"week52Low":29.52,"pbRate":"1.04","psRate":"1.87","week52High":45.46,"institutionHeld":0,"latestPrice":40.44,"eps":0.611612,"divideRate":0.029674,"volume":2608361,"delay":0,"ttmEps":0.611612,"open":40.22,"prevYearClose":36.01,"prevWeekClose":41.21,"prevMonthClose":38.95,"prevQuarterClose":38.95,"fiveDayClose":41.21,"twentyDayClose":37.4,"sixtyDayClose":32.21,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13582015","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007409-ALLY","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007409/0001562180-21-007409-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007409/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEDaHjbzJg2evQr1Kw","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007410-ALLY","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007410/0001562180-21-007410-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007410/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE2MZcTSs8iyv8vCFD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582013","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007411-ALLY","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007411/0001562180-21-007411-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007411/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECA6AYngAbE4dEAr3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582020","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007328-ALLY","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007328/0001562180-21-007328-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007328/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEBLz27jmJAoMUHpxi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582019","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007329-ALLY","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007329/0001562180-21-007329-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007329/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEDhj9Ws2M8h47EcZ8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582018","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007330-ALLY","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007330/0001562180-21-007330-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007330/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE3UKipKd9eYY6CrMK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582017","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007331-ALLY","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007331/0001562180-21-007331-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218021007331/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEA72dqRuEyJu9xqE3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521316623-ALLY","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/0001193125-21-316623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/d250574dex11.htm","primary":true,"translateUrl":"","linkName":"d250574dex11.htm","type":"EX-1.1","id":"NTFILEELLQS7x1GY8eeQCg","market":"us","size":139676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/d250574d8k.htm","primary":false,"translateUrl":"","linkName":"d250574d8k.htm","type":"8-K","id":"NTFILEDeGNfQ4GdCqHfR9p","market":"us","size":29590},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/d250574dex41.htm","primary":false,"translateUrl":"","linkName":"d250574dex41.htm","type":"EX-4.1","id":"NTFILEHzbyJCmebtD98Fh9","market":"us","size":10671},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/d250574dex42.htm","primary":false,"translateUrl":"","linkName":"d250574dex42.htm","type":"EX-4.2","id":"NTFILEFv4WcVJWFKTNhHR9","market":"us","size":40467},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/d250574dex51.htm","primary":false,"translateUrl":"","linkName":"d250574dex51.htm","type":"EX-5.1","id":"NTFILE23Bw9VbwrhkCZZDr","market":"us","size":5472},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521316623/g250574g62y98.jpg","primary":false,"translateUrl":"","linkName":"g250574g62y98.jpg","type":"GRAPHIC","id":"NTFILE5yb48H6qCWbbadWa","market":"us","size":2797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751012","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000034-ALLY","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000034/0000040729-21-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000034/ally-20210930.htm","primary":true,"translateUrl":"","linkName":"ally-20210930.htm","type":"10-Q","id":"NTFILE9SnEPdtVdpaAJnG1","market":"us","size":9378191},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000034/exhibit311ally2021093010-q.htm","primary":false,"translateUrl":"","linkName":"exhibit311ally2021093010-q.htm","type":"EX-31.1","id":"NTFILE6dStDJAQGY2UYgez","market":"us","size":10412},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000034/exhibit312ally2021093010-q.htm","primary":false,"translateUrl":"","linkName":"exhibit312ally2021093010-q.htm","type":"EX-31.2","id":"NTFILED5hRLAByWmQ2jKoX","market":"us","size":10705},{"description":"EXHIBIT-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000034/exhibit32ally2021093010-q.htm","primary":false,"translateUrl":"","linkName":"exhibit32ally2021093010-q.htm","type":"EX-32","id":"NTFILE4zmYqSvQHQTbcgK5","market":"us","size":8513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751018","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521308136-ALLY","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521308136/0001193125-21-308136-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521308136/d206626dfwp.htm","primary":true,"translateUrl":"","linkName":"d206626dfwp.htm","type":"FWP","id":"NTFILEBPVW6iojzHa8VsBo","market":"us","size":17618},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521308136/g206626g1027021100639.jpg","primary":false,"translateUrl":"","linkName":"g206626g1027021100639.jpg","type":"GRAPHIC","id":"NTFILE2zmExZRbvheYh1NZ","market":"us","size":2640}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521303545-ALLY","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/0001193125-21-303545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/d188817dex991.htm","primary":true,"translateUrl":"","linkName":"d188817dex991.htm","type":"EX-99.1","id":"NTFILE4PLBXGMndxzkSuZr","market":"us","size":368999},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/d188817d8k.htm","primary":false,"translateUrl":"","linkName":"d188817d8k.htm","type":"8-K","id":"NTFILE7UZRb7Tr1rfa7jjp","market":"us","size":24587},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/d188817dex992.htm","primary":false,"translateUrl":"","linkName":"d188817dex992.htm","type":"EX-99.2","id":"NTFILE273UcHM5cCXPHAMm","market":"us","size":96219},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/d188817dex993.htm","primary":false,"translateUrl":"","linkName":"d188817dex993.htm","type":"EX-99.3","id":"NTFILECicu1qsrKb3c6zyH","market":"us","size":1459370},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817dsp71a.jpg","primary":false,"translateUrl":"","linkName":"g188817dsp71a.jpg","type":"GRAPHIC","id":"NTFILE216Mm6ggWzUmP4ZW","market":"us","size":3613},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817dsp71b.jpg","primary":false,"translateUrl":"","linkName":"g188817dsp71b.jpg","type":"GRAPHIC","id":"NTFILEHtp6g85yiYs54P76","market":"us","size":2928},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817dsp72.jpg","primary":false,"translateUrl":"","linkName":"g188817dsp72.jpg","type":"GRAPHIC","id":"NTFILE71rmauEKKP1QHeuM","market":"us","size":6707},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE58XNgByWvFW6a4z8","market":"us","size":186237},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEHUBkCWGYcHfgDYoB","market":"us","size":198308},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE74fygBRmSebS6Czp","market":"us","size":171149},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE31iLLZFGBi68HR7F","market":"us","size":175766},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEBSgEofMAKw99KGgk","market":"us","size":191155},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEFtigUd4Zm9CPvtVx","market":"us","size":189414},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE6AFcCCnH5Msmv2eh","market":"us","size":203996},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEA4kXP6P2e9rR9Cf9","market":"us","size":199331},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEQaLeSEMStugzazWX","market":"us","size":203332},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEHShtLiZ9ZacJucfH","market":"us","size":184794},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE8C8h3z7h15uhj6ZZ","market":"us","size":75310},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEDigwUhtBF6wifATd","market":"us","size":156967},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE7nLYc6x5jqdXw6hL","market":"us","size":147264},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE66Guf87KgP1Jh7Cy","market":"us","size":163884},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEH3MiLJMtFEmBW6g3","market":"us","size":43497},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE7ramAn44nRXM1FXK","market":"us","size":115510},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE1CnEsL8GHhU8mdGh","market":"us","size":161968},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEEDEem31ugYZDAFm6","market":"us","size":185589},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEE9bQJtZR11zcRLAE","market":"us","size":76972},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEBngwbBKucumZyX3B","market":"us","size":111544},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE4nxg9aV2TaGoCLH3","market":"us","size":115349},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEHPRThjdZrfXmS5uL","market":"us","size":337693},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE4mfUcg3ks41h77cg","market":"us","size":399431},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE2c1sNyCEY5XU8o5c","market":"us","size":312396},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEBbtcHKyHsGrTscJd","market":"us","size":224405},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE7QyeRuXVtf4xoH93","market":"us","size":161273},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILED3VvmRXkNkEh2ZpT","market":"us","size":197041},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE4CVZELF2yj4UBPWM","market":"us","size":214313},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE8rNFXLp5MhKtZ7p4","market":"us","size":196864},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEAmi6mUMsJSZzEynx","market":"us","size":198024},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILEFB5vog9RZ4q3XQU4","market":"us","size":141906},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE44na7uCMKc1y8FnJ","market":"us","size":123490},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEAvncAs1wGHW6gXsf","market":"us","size":234187},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEBEgENG8PAHnHMAAv","market":"us","size":270834},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE5AckUtP84pMjFwiL","market":"us","size":155166},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEA8yoG4ufmd6r1VKz","market":"us","size":255503},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEGbVo6WQxws1Ro3sz","market":"us","size":202580},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE7ZWU6gJ5rcV5ziyQ","market":"us","size":249361},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEFzfocWMsQRcpt41X","market":"us","size":254521},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g188817ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE7hFrAwrZq6pno3ET","market":"us","size":168454},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817page1a.jpg","primary":false,"translateUrl":"","linkName":"g188817page1a.jpg","type":"GRAPHIC","id":"NTFILEJ26a8kwpo4fhQsse","market":"us","size":1645},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817page2a.jpg","primary":false,"translateUrl":"","linkName":"g188817page2a.jpg","type":"GRAPHIC","id":"NTFILEmYdxCgdiNMwnSjoG","market":"us","size":6523},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521303545/g188817page71.jpg","primary":false,"translateUrl":"","linkName":"g188817page71.jpg","type":"GRAPHIC","id":"NTFILEDuJP8tYRD2a85rKp","market":"us","size":12157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751023","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001498-ALLY","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ALLY","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000087666121001498/0000876661-21-001498-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000087666121001498/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9TD6CdqzEh2bbCWW","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000087666121001498/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEC6cZG7h5B2R1Fz41","market":"us","size":1016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13751022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300113-ALLY","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521300113/0001193125-21-300113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521300113/d296025d8k.htm","primary":true,"translateUrl":"","linkName":"d296025d8k.htm","type":"8-K","id":"NTFILEBC9BfXRzcRneMFLP","market":"us","size":23734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521273610-ALLY","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521273610/0001193125-21-273610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521273610/d228936dex991.htm","primary":true,"translateUrl":"","linkName":"d228936dex991.htm","type":"EX-99.1","id":"NTFILECEqM4F3DnsweBL7P","market":"us","size":6114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521273610/d228936d8k.htm","primary":false,"translateUrl":"","linkName":"d228936d8k.htm","type":"8-K","id":"NTFILE5yNck1UQBamnnp3h","market":"us","size":27553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521239272-ALLY","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALLY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239272/0001193125-21-239272-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239272/d129461ds8.htm","primary":true,"translateUrl":"","linkName":"d129461ds8.htm","type":"S-8","id":"NTFILEBTNwdaDdysDmjq6Z","market":"us","size":62819},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239272/d129461dex5.htm","primary":false,"translateUrl":"","linkName":"d129461dex5.htm","type":"EX-5","id":"NTFILE9ZzmSejBj5aJA9W2","market":"us","size":4992},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239272/d129461dex231.htm","primary":false,"translateUrl":"","linkName":"d129461dex231.htm","type":"EX-23.1","id":"NTFILE5LbEh75uenQUBTA8","market":"us","size":1499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521239282-ALLY","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ALLY","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239282/0001193125-21-239282-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521239282/d201794ds8pos.htm","primary":true,"translateUrl":"","linkName":"d201794ds8pos.htm","type":"S-8 POS","id":"NTFILE6Qt3EkUtNre12EVJ","market":"us","size":20887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13310446","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000028-ALLY","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/0000040729-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/ally-20210630.htm","primary":true,"translateUrl":null,"linkName":"ally-20210630.htm","type":"10-Q","id":"NTFILE6puxXUgshk1Ni8DT","market":"us","size":9274553},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/exhibit311ally2021063010-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ally2021063010-q.htm","type":"EX-31.1","id":"NTFILEBqJpXCUiLNQCwxvB","market":"us","size":10410},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/exhibit312ally2021063010-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit312ally2021063010-q.htm","type":"EX-31.2","id":"NTFILEGGJyeFtdhs7ZHCiF","market":"us","size":10703},{"description":"EXHIBIT-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/exhibit32ally2021063010-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit32ally2021063010-q.htm","type":"EX-32","id":"NTFILE2NcUiLXhjHoao38D","market":"us","size":8504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105813,"name":"Condensed Consolidated Statement of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105814,"name":"Condensed Consolidated Balance Sheet (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105815,"name":"Condensed Consolidated Balance Sheet (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105816,"name":"Condensed Consolidated Statement of Changes in Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105817,"name":"Condensed Consolidated Statement of Changes in Equity (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105818,"name":"Condensed Consolidated Statement of Cash Flows (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000028/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13061573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521219142-ALLY","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521219142/0001193125-21-219142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13061574","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000025-ALLY","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000025/0000040729-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000025/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEEDh2LAZ79wEtyHnV","market":"us","size":7877},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000025/ally-20210713.htm","primary":false,"translateUrl":null,"linkName":"ally-20210713.htm","type":"8-K","id":"NTFILE5XS4Bko1A9D1uEi7","market":"us","size":42177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12910572","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000021-ALLY","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000021/0000040729-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000021/allyauto-strategicprogre.htm","primary":true,"translateUrl":null,"linkName":"allyauto-strategicprogre.htm","type":"EX-99.1","id":"NTFILEHiCvjjs8fVUmDXPB","market":"us","size":1533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000021/ally-20210616.htm","primary":false,"translateUrl":null,"linkName":"ally-20210616.htm","type":"8-K","id":"NTFILEvN8f2Tdymq4h6M8k","market":"us","size":38192},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000021/allyauto-strategicprogre001.jpg","primary":false,"translateUrl":null,"linkName":"allyauto-strategicprogre001.jpg","type":"GRAPHIC","id":"NTFILEHSrKBJQZdNXdCrzi","market":"us","size":157357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":0.97},{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-07-11","current":41.489063,"percent":0.998392,"low":3.356917,"twenty":5.042162,"median":8.3976,"eighty":14.955773,"high":42.195564,"avg":10.665704,"sd":7.339512,"marketCap":12446718803},"quantilePoints":[{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-13","current":37.669857,"twenty":5.042576,"median":8.028256,"eighty":14.768239,"marketCap":11300957176},{"date":"2025-06-20","current":37.721053,"twenty":5.042162,"median":8.152907,"eighty":14.795409,"marketCap":11316315911},{"date":"2025-06-27","current":39.707449,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"marketCap":11912234827},{"date":"2025-07-03","current":42.195564,"twenty":5.042162,"median":8.336943,"eighty":14.889077,"marketCap":12658669345},{"date":"2025-07-11","current":41.489063,"twenty":5.042162,"median":8.3976,"eighty":14.955773,"marketCap":12446718803}],"updateTime":1752319576927}}}