US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

38.91

+0.13000.34%

Post-market: 38.910.00000.00%19:41 EDT

Volume:4.13M

Turnover:161.05M

Market Cap:11.95B

PE:63.62

High:39.32

Open:38.87

Low:38.61

Close:38.78

Loading ...

Overview Company News Filings

First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran

Ally Financial Inc. Announces Upcoming Release of Second Quarter Financial Results

Satoshi Ally Adam Back Plans to Buy All Bitcoin Supply, but Here's Big Catch

Ally Financial Inc Is Maintained at Buy by Truist Securities

Ally Financial price target raised to $44 from $41 at Truist

'Stack Fast, Time Running Out,' Satoshi Ally Issues Crucial Warning

Game On: Microsoft announces ROG Xbox Ally handhelds

From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?

Analysts’ Opinions Are Mixed on These Financial Stocks: Toronto Dominion Bank (TD) and Ally Financial (ALLY)

Wise Ally International Secures Shareholder Approval for Key Resolutions

Wells Fargo remains underweight on Ally Financial following CEO presentation

Ally Financial CEO says sees NIM expansion this year

Ally Financial CEO says sees potential favorability near-term from tariffs

Ally Financial Executives to Present at Morgan Stanley U.S. Financials Conference

Ally Financial Inc. Announces $750 Million Fixed-to-Floating Rate Senior Notes Offering

Ally Financial Inc. Files Initial Statement of Beneficial Ownership for Director Michelle J. Goldberg

BRIEF-Ally Financial Appoints Michelle Goldberg To Board Of Directors

Ally Financial Inc. Appoints Michelle Goldberg to Board as Ken Bacon Retires After Decade of Service

Ally Appoints Michelle Goldberg to Board of Directors

THOMSON REUTERS

Press Release: Ally appoints Michelle Goldberg to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":38.91,"timestamp":1751054400000,"preClose":38.78,"halted":0,"volume":4134151,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"19:41 EDT","volume":397210,"amount":15455466.5101,"timestamp":1751067714795},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.611612,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":38.87,"high":39.3198,"low":38.605,"amount":161048580.74466002,"amplitude":0.018432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":38.78,"dividendRate":0.03084,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.8,"latestTime":"09:19 EDT","volume":266,"amount":10495.40506,"timestamp":1751030392339},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"19:41 EDT","volume":397210,"amount":15455466.5101,"timestamp":1751067714795},"volumeRatio":1.362341716010816,"impliedVol":0.356,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":1.362341716010816,"shares":307174699,"dividePrice":1.2,"high":39.3198,"amplitude":0.018432,"preClose":38.78,"low":38.605,"week52Low":29.52,"pbRate":"1.00","psRate":"1.80","week52High":45.46,"institutionHeld":0,"latestPrice":38.91,"eps":0.611612,"divideRate":0.03084,"volume":4134151,"delay":0,"ttmEps":0.611612,"open":38.87,"prevYearClose":36.01,"prevWeekClose":36.94,"prevMonthClose":35,"prevQuarterClose":36.47,"fiveDayClose":36.94,"twentyDayClose":35.28,"sixtyDayClose":36.69,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546759628","title":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759628","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759628?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968938,"startTime":"0","endTime":"0","summary":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran. First Citizens BancShares Inc. has announced the appointment of Diane Morais to its board of directors, effective July 1, 2025. Morais will also serve on the Joint Risk Committee and Joint Technology Committee of both First Citizens BancShares, Inc. and First-Citizens Bank & Trust Company. Morais brings over 30 years of experience in the financial services sector, with previous leadership roles at Ally Bank, Bank of America, and Citibank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Citizens BancShares Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLfpwYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0053666078.USD","LU0321505439.SGD","LU1506573853.SGD","LU2417539215.USD","LU2456880835.USD","LU1880398471.USD","LU2236285917.USD","LU1496350171.SGD","IE00BSNM7G36.USD","LU0130103400.USD","LU1894683348.USD","LU0683600562.USD","IE00BFXG1179.USD","LU1074936037.SGD","IE00B1BXHZ80.USD","IE0002270589.USD","LU0310800965.SGD","LU0256863902.USD","BK4559","LU0477156953.USD","FCNCA","LU0130102774.USD","BK4585","LU0477156797.USD","LU0648001328.SGD","LU1363072403.SGD","LU2125154778.USD","ALLY","LU0130518102.USD","LU1267930227.SGD","BK4566","LU0130517989.USD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU2360032135.SGD","LU0208291251.USD","LU0070302665.USD","BAC","BK4581","LU2129689514.USD","LU1280957306.USD","LU0980610538.SGD","BK4166","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU0417517546.SGD","LU0971096721.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2544903593","title":"Ally Financial Inc. Announces Upcoming Release of Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903593","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903593?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:01","pubTimestamp":1750255274,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ally Financial Inc. published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1LlMNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4561","ALLY","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2543834664","title":"Satoshi Ally Adam Back Plans to Buy All Bitcoin Supply, but Here's Big Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2543834664","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543834664?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:40","pubTimestamp":1749861600,"startTime":"0","endTime":"0","summary":"Blockstream CEO Adam Back, who was mentioned in the Bitcoin whitepaper, has announced that he has taken measures to prevent Bitcoin from crashing close to zero.He says that should it happen, he will b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/satoshi-ally-adam-back-plans-to-buy-all-bitcoin-supply-but-heres-big-catch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","BK4559","BK4166","ALLY","09008","MBTmain","XBTmain","09042","BK4516","BK4594","09439","BK4023","STRK","BK1611","BTC.USD.CC","BK4585","BTCmain","83042","03042","BK4596","BK4595","BK4601","BK4561","03008","BTC.USD.HKCC","03439","BK4600"],"gpt_icon":1},{"id":"2543391556","title":"Ally Financial Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543391556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543391556?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:49","pubTimestamp":1749833340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 12:49 ET (16:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2543843386","title":"Ally Financial price target raised to $44 from $41 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2543843386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543843386?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:45","pubTimestamp":1749815118,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Ally Financial (ALLY) to $44 from $41 and keeps a Buy rating on the shares. The firm has adjusted both ret...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-41-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-41-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY"],"gpt_icon":0},{"id":"2543508407","title":"'Stack Fast, Time Running Out,' Satoshi Ally Issues Crucial Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508407","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508407?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:30","pubTimestamp":1749695400,"startTime":"0","endTime":"0","summary":"Adam Back, a renowned British cryptographer and Satoshi ally, has issued a crucial warning to investors interested in accumulating Bitcoin (BTC). In a post on his X handle, Back highlights the short p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/stack-fast-time-running-out-satoshi-ally-issues-crucial-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09439","03439","FAST","BTC.USD.CC","MBTmain","BK4588","03008","ATH","09008","09042","ATH.AU","BTC.AU","BK1611","BK4561","BTC.USD.HKCC","ALLY","BK4594","BK4104","BK4601","BK4559","XBTmain","BK4567","83042","BTCmain","IE00BFXG0V08.USD","BK4162","03042","IE00BYQQ9H92.USD","BTC","BK4166","BK7067","IE00B5TLWC47.USD","BK4585"],"gpt_icon":1},{"id":"2542534917","title":"Game On: Microsoft announces ROG Xbox Ally handhelds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534917","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534917?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:30","pubTimestamp":1749573020,"startTime":"0","endTime":"0","summary":"“Game On” is The Fly’s weekly recap of the stories powering up or beating down video game stocks. XBOX SHOWCASE: During its Xbox Games Showcase thi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/game-on-microsoft-announces-rog-xbox-ally-handhelds-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/game-on-microsoft-announces-rog-xbox-ally-handhelds-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROG","LU0426412945.USD","LU0511384066.AUD","LU1244550494.USD","LU0345774631.USD","IE00BWXC8680.SGD","LU0528227936.USD","LU0444971666.USD","LU2413666699.HKD","LU1323610961.USD","LU0964807845.USD","ALLY","LU2028103732.USD","LU2133065610.SGD","LU0061475181.USD","LU0345770993.USD","LU1803068623.USD","MSFT","LU0965508806.USD","LU2456880835.USD","LU2506952170.USD","LU1564329115.USD","LU2097344357.USD","LU0106261372.USD","IE0005OL40V9.USD","LU1037948541.HKD","LU1697837992.HKD","LU1935042991.SGD","LU0390134368.USD","LU1989763005.USD","IE00BKPKM429.USD","LU1720051017.SGD","LU2756315664.SGD","LU0095938881.EUR","LU1121112475.USD","LU2286300806.USD","LU1564329032.USD","BK4588","IE0004091025.USD","BK4585","LU1839511570.USD","LU1235294995.USD","GB00B4LPDJ14.GBP","LU0251132253.USD","LU1674673691.USD","SG9999017495.SGD","LU1868836591.USD","LU0347712357.USD","LU2236285917.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2541483185","title":"From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483185","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483185?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:17","pubTimestamp":1749197876,"startTime":"0","endTime":"0","summary":"TradingKey - The political alliance between Elon Musk and Donald Trump was once seen as a successful example of “business-meets-politics,” but as policy disagreements intensify, the relationship has nearly collapsed. ","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/more-news/250763926-trump-musk-america-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4598","BK4581","SG9999015978.USD","LU2023250330.USD","LU2756315318.SGD","BK4527","LU0823411888.USD","IE0034235303.USD","LU2471134796.USD","ALLY","BK4543","LU1066053197.SGD","BK4604","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0943347566.SGD","BK4588","LU2250418816.HKD","LU1066051498.USD","LU2750360997.AUD","BK4534","LU0234570918.USD","LU1066051811.HKD","BK4555","LU1551013342.USD","LU2471134952.CNY","TSYW.SI","LU1232071149.USD","LU1839511570.USD","BK4559","LU1548497426.USD","BK4516","TSLA","LU1366192091.USD","LU0820561818.USD","IE00BWXC8680.SGD","X","BK4561","LU1720051017.SGD","LU0345770993.USD","LU2357305700.SGD","LU1720051108.HKD","LU2471134879.HKD","LU0323591593.USD","LU0077335932.USD","LU0466842654.USD","LU0053666078.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2541079970","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Toronto Dominion Bank (TD) and Ally Financial (ALLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079970?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:20","pubTimestamp":1749133207,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Toronto Dominion Bank (TD – Research Report) and Ally Financial (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-toronto-dominion-bank-td-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-toronto-dominion-bank-td-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4166","BK4588","TD","BK4559","BK4566","BK4561","BK4207","ALLY"],"gpt_icon":0},{"id":"2540761850","title":"Wise Ally International Secures Shareholder Approval for Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761850","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761850?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:08","pubTimestamp":1748855299,"startTime":"0","endTime":"0","summary":"An update from Wise Ally International Holdings Limited ( ($HK:9918) ) is now available. Wise Ally International Holdings Limited announced that al...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wise-ally-international-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wise-ally-international-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","ALLY","BK4559","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2539208766","title":"Wells Fargo remains underweight on Ally Financial following CEO presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208766?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:55","pubTimestamp":1748638517,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti maintained an Underweight rating and $32 price target on Ally Financial (ALLY) following a presentation with CE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-remains-underweight-on-ally-financial-following-ceo-presentation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-remains-underweight-on-ally-financial-following-ceo-presentation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY","WFC"],"gpt_icon":0},{"id":"2539899275","title":"Ally Financial CEO says sees NIM expansion this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539899275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539899275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:30","pubTimestamp":1748615419,"startTime":"0","endTime":"0","summary":"10:26 EDT Ally Financial (ALLY) CEO says sees NIM expansion this year Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-nim-expansion-this-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-nim-expansion-this-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4559","BK4588","BK4166","BK4561","ALLY","NIM"],"gpt_icon":0},{"id":"2539275811","title":"Ally Financial CEO says sees potential favorability near-term from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275811?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:25","pubTimestamp":1748615124,"startTime":"0","endTime":"0","summary":"Says used car prices expected to go up with tariffs, says tariffs to help boost values of vehicles at the end of lease. Comments taken from the Ber...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-potential-favorability-near-term-from-tariffs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-potential-favorability-near-term-from-tariffs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","BK4585","BK4561","ALLY","BK4559"],"gpt_icon":0},{"id":"2537934675","title":"Ally Financial Executives to Present at Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934675","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839314,"startTime":"0","endTime":"0","summary":"Ally Financial Inc. is set to participate in the Morgan Stanley U.S. Financials Conference on June 11, 2025. The company's President of Dealer Financial Services, Doug Timmerman, President of Corporate Finance, Bill Hall, and Chief Financial Planning and Investor Relations Officer, Sean Leary, will present at the event. A live webcast of the presentation will be available on Ally Financial's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ally Financial Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9V7jCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4588","BK4561","BK4585","ALLY","BK4559"],"gpt_icon":0},{"id":"2535960808","title":"Ally Financial Inc. Announces $750 Million Fixed-to-Floating Rate Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535960808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535960808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340913,"startTime":"0","endTime":"0","summary":"On May 12, 2025, Ally Financial Inc. announced it has entered into an Underwriting Agreement to sell $750,000,000 in aggregate principal amount of 5.737% Fixed-to-Floating Rate Senior Notes due 2029. The offering is conducted with Citigroup Global Markets Inc., J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC, and RBC Capital Markets, LLC acting as representatives of the underwriters. The Notes are part of Ally's shelf registration statement, which became automatically effective on October 26, 2022. The Notes were issued on May 15, 2025, under an Indenture dating back to July 1, 1982, and subsequently amended multiple times. The full prospectus for the offering is not provided in the given document, so no URL can be cited.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3D2TpS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4581","LU2236285917.USD","LU2089284900.SGD","LU0106261372.USD","LU1363072403.SGD","LU0320765646.SGD","LU2417539215.USD","LU2028103732.USD","LU0006306889.USD","LU1989772923.USD","LU0170899867.USD","LU0648001328.SGD","LU2360032135.SGD","LU2456880835.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0980610538.SGD","BK4561","LU1074936037.SGD","LU0128525689.USD","BK4504","LU2089283258.USD","LU2111349929.HKD","LU0267386448.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU0106831901.USD","LU2462157665.USD","LU0162691827.USD","LU1366192091.USD","LU2023251221.USD","LU0310800965.SGD","LU1989772840.SGD","LU1548497426.USD","LU1791807156.HKD","LU0795875169.SGD","LU1162221912.USD","BK4566","LU0072461881.USD","LU1720051108.HKD","LU0314104364.USD","LU2357305700.SGD","LU2347655156.SGD","ALLY","BK4585","BK4559","BK4166","LU0225283273.USD"],"gpt_icon":0},{"id":"2535002467","title":"Ally Financial Inc. Files Initial Statement of Beneficial Ownership for Director Michelle J. Goldberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002467?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:03","pubTimestamp":1747252986,"startTime":"0","endTime":"0","summary":"Ally Financial Inc. has filed an initial statement of beneficial ownership. The filing mentions Michelle J. Goldberg as a beneficial owner in her role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ally Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLRsYxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","BK4561","BK4588","BK4166","ALLY"],"gpt_icon":0},{"id":"2535812867","title":"BRIEF-Ally Financial Appoints Michelle Goldberg To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812867","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812867?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081073,"startTime":"0","endTime":"0","summary":"BRIEF-Ally Financial Appoints Michelle Goldberg To Board Of DirectorsMay 12 (Reuters) - Ally Financial Inc ALLY.N:ALLY APPOINTS MICHELLE GOLDBERG TO BOARD OF DIRECTORSSource text: ID:nPn3gZnTwaFurther company coverage: ALLY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA8SJGVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BK4561","BK4588","BK4559","BK4585","BK4166"],"gpt_icon":0},{"id":"2535853785","title":"Ally Financial Inc. Appoints Michelle Goldberg to Board as Ken Bacon Retires After Decade of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853785","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:00","pubTimestamp":1747076422,"startTime":"0","endTime":"0","summary":"Ally Financial Inc. announced the election of Michelle J. Goldberg to its Board of Directors during the 2025 annual meeting of shareholders. Goldberg, a seasoned venture investor with extensive experience in technology companies, is expected to bring valuable insights in data analytics and consumer technologies. Additionally, Kenneth J. Bacon will retire from the board after a decade of service, having most recently served as chair of the Risk Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ally Financial Inc. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLkQbyL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALLY","BK4585","BK4559","BK4561","BK4166"],"gpt_icon":0},{"id":"2535785839","title":"Ally Appoints Michelle Goldberg to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785839","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785839?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:00","pubTimestamp":1747076405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA8SJGVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","ALLY","BK4559","BK4561","BK4166"],"gpt_icon":0},{"id":"2535880785","title":"Press Release: Ally appoints Michelle Goldberg to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880785","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:00","pubTimestamp":1747076400,"startTime":"0","endTime":"0","summary":"Director Ken Bacon to retire after 10 years of service. DETROIT, May 12, 2025 /PRNewswire/ -- Ally Financial Inc.  announced that its shareholders elected Michelle J. Goldberg to the company's Board of Directors at its 2025 annual meeting of shareholders. Goldberg is a seasoned venture investor with a focus on technology companies, bringing valuable strategic, financial, and governance experience gained over three decades in consulting, investment banking, and venture capital.Goldberg is currently a board director for Bakkt Holdings, Inc. From 2000 through 2020, she served as a partner at Ignition Partners, an early-stage venture capital firm focused on enterprise and consumer technology.\"As we enter the next chapter of our company's history and continue transforming Ally into a stronger, more focused institution, having Michelle's perspective on our board will be extremely valuable,\" said Ally CEO Michael Rhodes. \"She brings extensive experience in leveraging data analytics and emergi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4559","BK4588","ALLY","BK4561","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-06-27","current":39.707449,"percent":1,"low":3.356917,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"high":39.707449,"avg":10.419743,"sd":6.866707,"marketCap":11912234827},"quantilePoints":[{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-13","current":37.669857,"twenty":5.042576,"median":8.028256,"eighty":14.768239,"marketCap":11300957176},{"date":"2025-06-20","current":37.721053,"twenty":5.042162,"median":8.152907,"eighty":14.795409,"marketCap":11316315911},{"date":"2025-06-27","current":39.707449,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"marketCap":11912234827}],"updateTime":1751188305740}}}