US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

33.02

-0.1900-0.57%

Volume:2.68M

Turnover:88.92M

Market Cap:10.14B

PE:53.99

High:33.60

Open:32.84

Low:32.51

Close:33.21

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Delisting

Beneficial Ownership Change

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":33.02,"timestamp":1746475200000,"preClose":33.21,"halted":0,"volume":2682000,"delay":0,"floatShares":276651622,"shares":307152000,"eps":0.611612,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"05-06 07:28:46 EDT","open":32.84,"high":33.6,"low":32.5104,"amount":88920242.946,"amplitude":0.032809,"askPrice":35.84,"askSize":100,"bidPrice":29.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":33.02,"dividendRate":0.036342,"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.02,"latestTime":"19:55 EDT","volume":102034,"amount":3369205.2,"timestamp":1746489347652},"volumeRatio":0.8551826331993136,"impliedVol":0.392,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276651622,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":0.8551826331993136,"shares":307152000,"dividePrice":1.2,"high":33.6,"amplitude":0.032809,"preClose":33.21,"low":32.5104,"week52Low":29.52,"pbRate":"0.85","psRate":"1.52","week52High":45.46,"institutionHeld":0,"latestPrice":33.02,"eps":0.611612,"divideRate":0.036342,"volume":2682000,"delay":0,"ttmEps":0.611612,"open":32.84,"prevYearClose":36.01,"prevWeekClose":33.21,"prevMonthClose":32.66,"prevQuarterClose":36.47,"fiveDayClose":33.21,"twentyDayClose":32.12,"sixtyDayClose":38.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLY\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8405562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519196048-ALLY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALLY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/0001193125-19-196048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081d8k.htm","primary":true,"translateUrl":null,"linkName":"d764081d8k.htm","type":"8-K","id":"NTFILEGVq9sqLkV2cdfCnq","market":"us","size":18877},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex991.htm","primary":false,"translateUrl":null,"linkName":"d764081dex991.htm","type":"EX-99.1","id":"NTFILEGkwFtxEuTA59YtBa","market":"us","size":291183},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex992.htm","primary":false,"translateUrl":null,"linkName":"d764081dex992.htm","type":"EX-99.2","id":"NTFILEFamcwHYZaLC8ybai","market":"us","size":48425},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex993.htm","primary":false,"translateUrl":null,"linkName":"d764081dex993.htm","type":"EX-99.3","id":"NTFILEFkx8YDktz8wEuRRs","market":"us","size":1679186},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081dsp092.jpg","primary":false,"translateUrl":null,"linkName":"g764081dsp092.jpg","type":"GRAPHIC","id":"NTFILE8YLEvkfXCqTkouob","market":"us","size":14979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEEANfF4gtAcbazyKD","market":"us","size":290471},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEGGTJNBeRg72HSx8F","market":"us","size":386130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE3Bdpu4RzgkNiT8Kf","market":"us","size":260016},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE4wNBZGSSnbPJwpaq","market":"us","size":367151},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE2VK1TenPSMY93Bde","market":"us","size":301794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEB19RiqLrfs8PRZ7A","market":"us","size":289581},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEEik3nxwqf9nMc8Ti","market":"us","size":242466},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEJ4MVZNLgCvMXoQy3","market":"us","size":66576},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEHo1ExrpZ7fxtwDJK","market":"us","size":252999},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEE3PmAhtMZiVybg2H","market":"us","size":279478},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEARRVFbRSs8WKYjh4","market":"us","size":105311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE4ERz2VhQUpWzEu6G","market":"us","size":261974},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEDqbg2zUmLY5zLrHw","market":"us","size":106251},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILEBrXnEkFUQh8t6oiz","market":"us","size":236269},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILETBTBMVNiBWKK7dmb","market":"us","size":611322},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEimGci9LNqBeRAx5u","market":"us","size":335617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILE9gEXuiwXTJU4LEbK","market":"us","size":277242},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE9D4BKT3CJL4bmNQP","market":"us","size":312835},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEETwguB6QM41Kh2S8","market":"us","size":190333},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILEGZ1M191cmx72WVgw","market":"us","size":237875},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s29g1.jpg","type":"GRAPHIC","id":"NTFILE7jCCKG2Xy7aG6Zu2","market":"us","size":217185},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE3Ru3ML9b5Ct3QHtM","market":"us","size":539738},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s30g1.jpg","type":"GRAPHIC","id":"NTFILE8Av9KWGsNp2v5kfw","market":"us","size":335400},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEAj2yF4CP1Fx5aPUz","market":"us","size":433259},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEF3oyNHbeSsJyAGgz","market":"us","size":462916},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE8Eh1VeZAaSwyYoeN","market":"us","size":291687},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEHfXVvqoTs46C8h2F","market":"us","size":303911},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE2CUKkpwze3quEeW4","market":"us","size":250140},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEuKAPEHLGJm3MZWvV","market":"us","size":333398},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE3GbhEBnwLdGQDC2N","market":"us","size":314827},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g0718045239054.jpg","primary":false,"translateUrl":null,"linkName":"g764081g0718045239054.jpg","type":"GRAPHIC","id":"NTFILEFPjbuz9yWNzD5Zm5","market":"us","size":858},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g0718045242034.jpg","primary":false,"translateUrl":null,"linkName":"g764081g0718045242034.jpg","type":"GRAPHIC","id":"NTFILEBS1jpakZ2KNA8ENX","market":"us","size":1091},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g50d59.jpg","primary":false,"translateUrl":null,"linkName":"g764081g50d59.jpg","type":"GRAPHIC","id":"NTFILE6H41k55BVjJ5UXYf","market":"us","size":19013},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g84s94.jpg","primary":false,"translateUrl":null,"linkName":"g764081g84s94.jpg","type":"GRAPHIC","id":"NTFILE88j7NiAugXwmq1pA","market":"us","size":9249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386667","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003920-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/0001562180-19-003920-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEBEEzoaCriuoKLjcf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE4rPy5UxUTcsK2ZxF","market":"us","size":3439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386666","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003921-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/0001562180-19-003921-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEHXdytiG943QSnSbR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE7hPPEhuPqQUahmUe","market":"us","size":3424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003922-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/0001562180-19-003922-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEHEUo9qjT8PspP5oS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILEDVWVpBuRBRP687PP","market":"us","size":3418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345089","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003682-ALLY","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/0001562180-19-003682-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE826AccjUGJaYe75M","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILECxbuxwCvbnD5TYMx","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270666","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003326-ALLY","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/0001562180-19-003326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEAM86o6nx9bX1zNL2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE9FDpsf9u8A5gaJeB","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519152393-ALLY","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ALLY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/0001193125-19-152393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346d8k.htm","primary":true,"translateUrl":null,"linkName":"d748346d8k.htm","type":"8-K","id":"NTFILE9h1z9zsBSAGDyAWM","market":"us","size":23436},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex11.htm","primary":false,"translateUrl":null,"linkName":"d748346dex11.htm","type":"EX-1.1","id":"NTFILEBVCdcCaeKyBpN4d2","market":"us","size":157526},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex41.htm","primary":false,"translateUrl":null,"linkName":"d748346dex41.htm","type":"EX-4.1","id":"NTFILEBpKbHaGZnJ8knpiP","market":"us","size":10585},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex51.htm","primary":false,"translateUrl":null,"linkName":"d748346dex51.htm","type":"EX-5.1","id":"NTFILEALVA5tjLxE9wm9t6","market":"us","size":8577},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/g748346g0518075834215.jpg","primary":false,"translateUrl":null,"linkName":"g748346g0518075834215.jpg","type":"GRAPHIC","id":"NTFILEFhnrxYLqadgDeESt","market":"us","size":2640},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/g748346g0518081802111.jpg","primary":false,"translateUrl":null,"linkName":"g748346g0518081802111.jpg","type":"GRAPHIC","id":"NTFILE47qF4Fixoui5uXRR","market":"us","size":2624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519149600-ALLY","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/0001193125-19-149600-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/d745288dfwp.htm","primary":true,"translateUrl":null,"linkName":"d745288dfwp.htm","type":"FWP","id":"NTFILE327B3kqyVLfxdZ9t","market":"us","size":15966},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/g745288g53v86.jpg","primary":false,"translateUrl":null,"linkName":"g745288g53v86.jpg","type":"GRAPHIC","id":"NTFILE6ujpQM3FALnkS1zQ","market":"us","size":8677}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519140819-ALLY","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 7.01, and 9.01","symbol":"ALLY","title":"Current report, items 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/0001193125-19-140819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(2)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/d729053d8k.htm","primary":true,"translateUrl":null,"linkName":"d729053d8k.htm","type":"8-K","id":"NTFILE7wrRrwc3PSEJfbFc","market":"us","size":33011},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/d729053dex991.htm","primary":false,"translateUrl":null,"linkName":"d729053dex991.htm","type":"EX-99.1","id":"NTFILEEtGJ2hKtm8V59X5x","market":"us","size":149795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153703","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072919000017-ALLY","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/0000040729-19-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-q.htm","primary":true,"translateUrl":null,"linkName":"ally201933110-q.htm","type":"10-Q","id":"NTFILE8iP9bnmMdt8dTo2T","market":"us","size":6316061},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit311.htm","type":"EX-31.1","id":"NTFILEh4LaEfrpVWknrfG9","market":"us","size":11825},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit312.htm","type":"EX-31.2","id":"NTFILE4cR8HwNr2kcRW3MQ","market":"us","size":12019},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER AND PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit32.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit32.htm","type":"EX-32","id":"NTFILEu72wX2BUjuKxteZb","market":"us","size":9646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330132","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116000972-ALLY","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000087666116000972/0000876661-16-000972-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330161","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571816001383-ALLY","pdf_url":null,"pub_time":1462291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000090571816001383/0000905718-16-001383-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-05-04 00:00","pubTimestamp":1462291200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516532536-ALLY","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312516532536/0001193125-16-532536-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516532538-ALLY","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312516532538/0001193125-16-532538-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515379793-ALLY","pdf_url":null,"pub_time":1447689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515379793/0001193125-15-379793-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-11-17 00:00","pubTimestamp":1447689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515362615-ALLY","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515362615/0001193125-15-362615-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515188565-ALLY","pdf_url":null,"pub_time":1431619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515188565/0001193125-15-188565-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-05-15 00:00","pubTimestamp":1431619200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515176930-ALLY","pdf_url":null,"pub_time":1430928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515176930/0001193125-15-176930-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-07 00:00","pubTimestamp":1430928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1103228","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515176930","pdf_url":null,"pub_time":1430928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ALLY","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515176930/0001193125-15-176930-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312515176930/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGZXG2JRF1MWbe8RC","market":"us","size":11036},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312515176930/g920574corresp_pg01n.jpg","primary":false,"translateUrl":null,"linkName":"g920574corresp_pg01n.jpg","type":"GRAPHIC","id":"NTFILECNaqvsrZytNus53P","market":"us","size":7880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-07 00:00","pubTimestamp":1430928000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515166529-ALLY","pdf_url":null,"pub_time":1430409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515166529/0001193125-15-166529-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-01 00:00","pubTimestamp":1430409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-05-05","current":34.001726,"percent":0.999185,"low":3.356917,"twenty":4.991215,"median":7.208425,"eighty":13.905048,"high":34.001726,"avg":9.249344,"sd":4.901399,"marketCap":10200517920},"quantilePoints":[{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-04-04","current":15.172848,"twenty":4.83575,"median":7.047334,"eighty":13.702201,"marketCap":10135462458},{"date":"2025-04-11","current":14.708467,"twenty":4.875806,"median":7.073883,"eighty":13.746382,"marketCap":9825255879},{"date":"2025-04-17","current":14.795826,"twenty":4.945831,"median":7.096043,"eighty":13.781105,"marketCap":9883611572},{"date":"2025-04-25","current":33.98125,"twenty":4.991215,"median":7.152757,"eighty":13.850137,"marketCap":10194374880},{"date":"2025-05-02","current":33.059794,"twenty":4.991215,"median":7.203442,"eighty":13.88862,"marketCap":9917938080},{"date":"2025-05-05","current":34.001726,"twenty":4.991215,"median":7.208425,"eighty":13.905048,"marketCap":10200517920}],"updateTime":1746530926451}}}