US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alnylam Pharmaceuticals

251.15

-7.2000-2.79%

Post-market: 251.150.00000.00%17:28 EDT

Volume:656.36K

Turnover:166.30M

Market Cap:32.75B

PE:-119.69

High:260.00

Open:259.92

Low:250.35

Close:258.35

Loading ...

Overview Company News Filings

Bet on These 4 Top-Performing Liquid Stocks for Solid Gains

Alnylam added to US Conviction List at Goldman Sachs

CMRX Stock Skyrockets in 3 Months: Here's What You Should Know

FDA Expands Label of AZN's Enhertu for New Breast Cancer Indication

Top Analyst Reports for ServiceNow, Alibaba & Union Pacific

NVO Stock Rises as New Obesity Drug Shows Superior Weight Loss

New Strong Buy Stocks for January 27th

Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

GILD vs. ALNY: Which Stock Is the Better Value Option?

Here's Why Alnylam Pharmaceuticals (ALNY) is a Strong Momentum Stock

Alnylam Pharmaceuticals Price Target Maintained With a $300.00/Share by RBC Capital

TD Cowen Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)

Are Medical Stocks Lagging Alnylam Pharmaceuticals (ALNY) This Year?

New Strong Buy Stocks for January 21st

Alnylam Pharma (ALNY) Gets a Buy from Bernstein

Alnylam positive reaction to guidance ‘makes sense,’ says JPMorgan

Alnylam Shares Rise 8% On Preliminary Product Revenue Growth

ALNY Announces Preliminary 2024 Results, 2025 View & Pipeline Goals

Piper Sandler Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALNY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"Alnylam Pharmaceuticals","latestPrice":251.15,"timestamp":1746820800000,"preClose":258.35,"halted":0,"volume":656363,"hourTrading":{"tag":"盘后","latestPrice":251.15,"preClose":251.15,"latestTime":"17:28 EDT","volume":2640,"amount":667823.982,"timestamp":1746826094037},"delay":0,"floatShares":125391844,"shares":130388393,"eps":-2.09826,"marketStatus":"Market Closed","change":-7.2,"latestTime":"05-09 16:00:00 EDT","open":259.92,"high":260,"low":250.35,"amount":166298991.42268,"amplitude":0.037352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":258.35,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":258.35,"latestTime":"09:29 EDT","volume":637,"amount":164574.2371,"timestamp":1746797399922},"postHourTrading":{"tag":"盘后","latestPrice":251.15,"preClose":251.15,"latestTime":"17:28 EDT","volume":2640,"amount":667823.982,"timestamp":1746826094037},"volumeRatio":0.5474240760464901,"impliedVol":0.4834,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125391844,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.5474240760464901,"shares":130388393,"dividePrice":0,"high":260,"amplitude":0.037352,"preClose":258.35,"low":250.35,"week52Low":144.73,"pbRate":"283.68","psRate":"13.95","week52High":304.39,"institutionHeld":0.9873,"latestPrice":251.15,"eps":-2.09826,"divideRate":0,"volume":656363,"delay":0,"ttmEps":-2.09826,"open":259.92,"prevYearClose":235.31,"prevWeekClose":259.39,"prevMonthClose":263.24,"prevQuarterClose":270.02,"fiveDayClose":259.39,"twentyDayClose":226.28,"sixtyDayClose":265.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508146539","title":"Bet on These 4 Top-Performing Liquid Stocks for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146539?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586400,"startTime":"0","endTime":"0","summary":"Liquidity indicates a company’s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the potential to deliver higher returns, as stable financial resources can drive business growth.Investors can consider adding four top-ranked stocks, Alnylam Pharmaceuticals, Inc. ALNY, Frontdoor, Inc. FTDR, EverQuote, Inc. EVER and Sezzle Inc. SEZL, to their portfolios to boost returns.However, one should be careful about investing in a stock with a high liquidity level. High liquidity may also indicate that the company cannot utilize assets competently.Besides sufficient cash in hand, an investor might also consider a company’s capital deployment abilities before investing in a stock. A healthy company with favorable liquidity may prove to be a profitable pick.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-top-performing-liquid-124000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE0031619046.USD","FTDR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","ALNY","BK4227","BK4077","BK4548","BK4192","BK4585","IE00B19Z4B17.USD","EVER","SEZL"],"gpt_icon":1},{"id":"2508115798","title":"Alnylam added to US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115798?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:15","pubTimestamp":1738577749,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts added Alnylam (ALNY) to the firm’s US Conviction List as part of its monthly update. The company is at an inflection point a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alnylam-added-to-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alnylam-added-to-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU2237443895.HKD","LU2237443465.HKD","IE0004091025.USD","IE0034235188.USD","IE0004086264.USD","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","BK4139","BK4548","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2237438978.USD","LU1791807156.HKD","BK4516","LU2237443978.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2237443382.USD","BK4552","IE00BSNM7G36.USD","ALNY","BK4127","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2508499339","title":"CMRX Stock Skyrockets in 3 Months: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499339?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:43","pubTimestamp":1738338180,"startTime":"0","endTime":"0","summary":"Shares of Chimerix CMRX have skyrocketed 323.7% in the past three months following the company’s submission of a new drug application  to the FDA, seeking accelerated approval for its lead candidate, dordaviprone, to treat patients with recurrent H3 K27M-mutant diffuse glioma. CMRX’s dordaviprone is a first-in-class small molecule imipridone with a novel mechanism of action.Chimerix has also requested the FDA to grant the Priority Review status to the dordaviprone NDA filing for the glioma indication. A filing accepted under the regulatory body’s Priority Review pathway reduces the review period to six months from the standard 10 months. This status is given to treatments that the FDA believes, could significantly improve existing options or provide solutions where no approved therapy exists. Subject to a grant from the FDA, a final decision is expected in the third quarter of 2025.Please note that CMRX’s dordaviprone already enjoys the Rare Pediatric Disease Designation for H3 K27M-mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmrx-stock-skyrockets-3-months-154300643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRX","BK4139","IE00B19Z3581.USD","BK4196","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","BK4583","CSTL","ALNY","BMRN","BK4566","BK4548","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":0},{"id":"2507611549","title":"FDA Expands Label of AZN's Enhertu for New Breast Cancer Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611549","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611549?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:11","pubTimestamp":1738080660,"startTime":"0","endTime":"0","summary":"AstraZenecaAZN and partner Daiichi Sankyo announced that the FDA has approved the supplemental biologics license application  seeking approval for expanded use of Enhertu  for HER2-low metastatic breast cancer in the United States. The approval of the added indication has triggered a $175 million milestone payment from AstraZeneca to Daiichi Sankyo.The companies’ sBLA was seeking approval for Enhertu to treat unresectable or metastatic HR-positive, HER2-low or HER2-ultralow breast cancer in adult patients who have received at least one endocrine therapy in the metastatic setting.The nod in the United States expands the approved indication of Enhertu in HER2-low metastatic breast cancer to include use in an earlier disease setting as well as in a broader patient population that includes HER2-ultralow. The drug has earlier received the FDA’s Breakthrough Therapy designation in the United States for this new indication.In three months, shares of AstraZeneca have lost 6.8% compared with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-expands-label-azns-enhertu-161100900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4588","BK4231","PFS","LU2456880835.USD","LU2462157665.USD","BMRN","BK4196","ADC","IE00B19Z3581.USD","BK4007","LU0320765992.SGD","LU0889565916.HKD","AZN","IE0002270589.USD","BK4195","BK4080","DSNKY","IE00B19Z3B42.SGD","BK4139","ALNY","BK4211","CSTL","BK4548","LU2236285917.USD","LU2417539215.USD","BK4566","IE00B7SZLL34.SGD","LU0109394709.USD","DSKYF","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2506845345","title":"Top Analyst Reports for ServiceNow, Alibaba & Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:51","pubTimestamp":1738003860,"startTime":"0","endTime":"0","summary":"Monday, January 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["FANG","LU0251131958.USD","03160","LDOS","LU2237957902.USD","BK4079","BK4581","LU2023250504.SGD","09988","LU1983299246.USD","LU2023250843.SGD","ICLR","LU0719512351.SGD","TM","BABA","LU1974910355.USD","LU1043141123.HKD","BK4528","ACV","ALNY","LU0553294199.USD","TRV","LU0061474960.USD","CBRE","SYY","IE00B1BXHZ80.USD","SG9999004253.SGD","BILL","SMB","LU0130517989.USD","LU0557290698.USD","HBBD.SI","DRI","LU0082616367.USD","LU0289960550.SGD","BHP","LU0289961442.SGD","NOW","UNP","ELV","LU2125909759.SGD","LU2430703251.USD","TEF","NHTC","LU0345770308.USD","LU2125909593.SGD","BK4587","LU1057294990.SGD","LU0426412945.USD","LU0348816934.USD"],"gpt_icon":1},{"id":"2506304692","title":"NVO Stock Rises as New Obesity Drug Shows Superior Weight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304692","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304692?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:52","pubTimestamp":1737989520,"startTime":"0","endTime":"0","summary":"Shares of Novo Nordisk NVO gained 8.5% on Friday after the company announced positive top-line data from an early to mid-stage study of its investigational candidate, amycretin, in 125 overweight/obese patients. Amycretin is NVO’s unimolecular GLP-1 and amylin receptor agonist intended for once-weekly subcutaneous administration.The phase Ib/IIa study evaluated the safety, tolerability, pharmacokinetics and proof-of-conceptof three doses of amycretin in obesity patients for a total treatment duration of up to 36 weeks.Per Novo Nordisk, the study's primary safety endpoint was met as amycretin demonstrated a safety profileconsistent with incretin-based therapies. Treatment-related adverse events were mostly mild to moderate in severity.NVO shares have plunged 21.7% in the past three months compared with the industry’s 12.2% decline.Detailed Results From the Obesity Study of NVO’s Amycretin. Some better-ranked stocks from the sector areCastle BiosciencesCSTL, BioMarin Pharmaceutical BMRN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvo-stock-rises-obesity-drug-145200349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE00BZ1G4Q59.USD","BK4599","BK4196","BMRN","BK4139","IE0002270589.USD","IE00B7SZLL34.SGD","CSTL","ALNY","BK4585","LU1093756325.SGD","NVO","LU0154236417.USD","BK4566","BK4007","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4588","BK4532","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2506798303","title":"New Strong Buy Stocks for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506798303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506798303?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:56","pubTimestamp":1737975360,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alnylam Pharmaceuticals, Inc.ALNY: This biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.2% over the last 60 days.Alnylam Pharmaceuticals, Inc. price-consensus-chart | Alnylam Pharmaceuticals, Inc. Quote. HBT Financial, Inc.HBT: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Amphenol CorporationAPH: This electrical and electronics manufacturing company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days.Guaranty Bancshares, Inc.GNTY: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 16.5% over the last 60 days.Guaranty Bancshares Inc. price-consensus-chart | Guaranty Bancshares Inc. Quote. OraSure Technologies, Inc.OSUR:This manufacturer and seller of oral fluid diagnostic pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-27th-105600335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","APH","LU1244550577.SGD","LU2272731865.HKD","LU1992135472.HKD","LU1244550494.USD","LU2322448957.HKD","SG9999014914.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2473716301.USD","SG9999014880.SGD","GNTY","SG9999014898.SGD","LU2048586759.USD","LU1992135399.USD","BK4512","IE00BQXX3C00.GBP","SG9999018857.SGD","BK4148","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2272731782.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4548","LU1244550221.USD","LU2322448791.USD","SG9999017495.SGD","ALNY","IE00B5TLWC47.USD","IE00BQXX3D17.EUR","BK4588","IE00BFXG0V08.USD","SG9999018865.SGD","BK4139","BK4585","HBT"],"gpt_icon":0},{"id":"2506893089","title":"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893089?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:56","pubTimestamp":1737734160,"startTime":"0","endTime":"0","summary":"Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system  diseases, have skyrocketed 94.7% in the past three months due to recent pipeline successes.Anavex Life Sciences’ clinical developmental pipeline includes two candidates, ANAVEX 2-73  and ANAVEX 3-71. Both these candidates are being developed in separate studies across various stages of development to treat a plethora of CNS indications like Alzheimer’s disease , Parkinson’s disease and schizophrenia, among others.AVXL shares have rallied 53.6% in the past year against the industry’s 12.4% decline.Upbeat Initial Data From AVXL’s Schizophrenia Study. In October 2024, Anavex Life Sciences reported positive initial biomarker results from Part A of an ongoing mid-stage study of ANAVEX 3-71 for schizophrenia. This multiple ascending dose portion of the phase II ANAVEX 3-71-SZ-001 study, evaluated two oral, daily doses of the candidate  in 16 patients for 10 days.The MAA submission ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anavex-life-sciences-stock-skyrockets-155600615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4139","AVXL","BMRN","MAA","BK4548","CNS","IE00B19Z3581.USD","BK4215","BK4196","BK4566","BK4135","IE00B7SZLL34.SGD","IE0002270589.USD","BK4585","BK4588","ALNY","CSTL"],"gpt_icon":0},{"id":"2505786551","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786551?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:03","pubTimestamp":1737727386,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 3.0% in the last week and achieving a 25% increase over the past year, with earnings expected to grow by 15% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and scalability aligned with these positive market trends.Top 10 High Growth Tech Companies In The United States. Overview: Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company dedicated to the discovery, development, and commercialization of novel therapeutics using ribonucleic acid interference technology, with a market capitalization of $34.38 billion.Dive into the specifics of Alnylam Pharmaceuticals here with our thorough health report.Explore historical data to track Alnylam Pharmaceuticals' performance over time in our Past section.Vertex Pharmaceuticals' strategic moves underscore its potential in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140306827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU0061475181.USD","LU0417517546.SGD","LU2360107168.USD","BK4157","ALNY","IE0002141913.USD","LU2237438978.USD","LU2236285917.USD","LU2417539215.USD","IE00B19Z3B42.SGD","BK4548","BK4588","LU2211815571.USD","LU0256863811.USD","LU0320765992.SGD","LU1559883803.SGD","LU2324357040.USD","IE00B2B36J28.USD","BK4148","IE00B19Z9P08.USD","LU0079474960.USD","LU2462157665.USD","IE00B19Z9Z06.USD","BK4585","BK4211","IE00B4R5TH58.HKD","LU1093756325.SGD","VRTX","LU2362540622.SGD","COHR","LU1093756168.USD","LU0109394709.USD","IE00BZ9MQY76.HKD","LU2456880835.USD","LU1069344957.HKD","IE00BFTCPJ56.SGD","UBCP","BK4532","LU1035775433.USD","BK4567","LU0566484027.USD","VERX","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1815336091.USD","LU0889565916.HKD","LU2362541273.HKD","IE0002270589.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2505440500","title":"GILD vs. ALNY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440500?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Gilead Sciences  and Alnylam Pharmaceuticals . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both Gilead Sciences and Alnylam Pharmaceuticals are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Alnylam Pharmaceuticals, Inc.  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gild-vs-alny-stock-better-164008962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALNY","IE00B3T34201.USD","LU0889565916.HKD","LU1571399168.USD","LU0109394709.USD","IE0002270589.USD","LU0320765992.SGD","LU2468319806.SGD","LU0058720904.USD","IE00BZ1G4Q59.USD","BK4578","LU0289739699.SGD","LU1066051498.USD","BK4568","BK4139","GILD","BK4550","LU2087621335.USD","BK4583","LU1430594728.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","BK4548","LU1839511570.USD","IE00BKVL7J92.USD","LU1585245621.USD","BK4532","BK4588","LU1066053197.SGD","IE00BSNM7G36.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2505043685","title":"Here's Why Alnylam Pharmaceuticals (ALNY) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043685?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:50","pubTimestamp":1737643809,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Alnylam Pharmaceuticals, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-alnylam-pharmaceuticals-alny-145009764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","ALNY","BK4139","BK4585"],"gpt_icon":0},{"id":"2505092612","title":"Alnylam Pharmaceuticals Price Target Maintained With a $300.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092612?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:13","pubTimestamp":1737479580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:13 ET (17:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2505277411","title":"TD Cowen Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277411?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472518,"startTime":"0","endTime":"0","summary":"In a report released today, Ritu Baral from TD Cowen maintained a Buy rating on Alnylam Pharma (ALNY – Research Report), with a price target of $37...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-alnylam-pharma-alny-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-alnylam-pharma-alny-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ALNY","COWN"],"gpt_icon":0},{"id":"2505209801","title":"Are Medical Stocks Lagging  Alnylam Pharmaceuticals (ALNY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209801?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470406,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Alnylam Pharmaceuticals  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Alnylam Pharmaceuticals is one of 1010 individual stocks in the Medical sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Alnylam Pharmaceuticals is currently sporting a Zacks Rank of #1 .Based on the latest available data, ALNY has gained about 4.7% so far this year. Meanwhi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-alnylam-pharmaceuticals-144006718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","MEDP","LU2065169927.USD","ALNY","BK4585","BK4588","BK4139","LU2065170008.USD","BK4121","LU2065171311.SGD","BK4548"],"gpt_icon":0},{"id":"2505527873","title":"New Strong Buy Stocks for January 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527873?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:41","pubTimestamp":1737459660,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. CareDx, Inc CDNA: This diagnostic solutions company for transplant patients and caregivers has seen the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Alnylam Pharmaceuticals, Inc. ALNY: This biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 20.4% over the last 60 days.Alnylam Pharmaceuticals, Inc. price-consensus-chart | Alnylam Pharmaceuticals, Inc. Quote. ICL Group Ltd ICL: This specialty minerals and chemicals company has seen the Zacks Consensus Estimate for its next year earnings increasing 8.8% over the last 60 days.Anavex Life Sciences Corp. AVXL: This clinical stage biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Alcoa Corporation AA: This company that produces and sells bauxite, alumina, and aluminum products has seen the Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-21st-114100734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4548","ICL.AU","AA","BK4588","BK7104","CDNA","ICL","ALNY","BK4093","BK7081","BK4153","BK4139","AVXL","BK4585","AAI.AU"],"gpt_icon":0},{"id":"2503005525","title":"Alnylam Pharma (ALNY) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2503005525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503005525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:31","pubTimestamp":1736854261,"startTime":"0","endTime":"0","summary":"Bernstein analyst William Pickering maintained a Buy rating on Alnylam Pharma (ALNY – Research Report) today and set a price target of $310.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alnylam-pharma-alny-gets-a-buy-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alnylam-pharma-alny-gets-a-buy-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY","BK4588","BK4585","BK4139","BK4548"],"gpt_icon":0},{"id":"2503537147","title":"Alnylam positive reaction to guidance ‘makes sense,’ says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537147?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:50","pubTimestamp":1736797846,"startTime":"0","endTime":"0","summary":"After Alnylam (ALNY) CEO Yvonne Greenstreet presented at the JPMorgan Healthcare Conference, JPMorgan thinks the Street will “continue to debate to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alnylam-positive-reaction-to-guidance-makes-sense-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alnylam-positive-reaction-to-guidance-makes-sense-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2552382058.USD","LU0310799852.SGD","LU2505996681.GBP","LU0976567544.SGD","LU2430703251.USD","LU0211326755.USD","LU0215105999.USD","LU1917777945.USD","BK4588","LU1720051108.HKD","IE0034235295.USD","LU2237443465.HKD","LU2552382132.HKD","ALNY","IE00B775SV38.USD","LU0256863811.USD","LU1894683264.USD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU2357305700.SGD","LU1914381329.SGD","LU0267386448.USD","LU1548497426.USD","LU0208291251.USD","IE00BLSP4239.USD","BK4207","LU0971096721.USD","LU0149725797.USD","LU1363072403.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","SG9999002232.USD","LU1668664300.SGD","LU0882574139.USD","LU0320765646.SGD","LU0048584097.USD","LU1496350171.SGD","LU2552382215.SGD","BK4550","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU0320765489.SGD","LU2237443895.HKD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2503531931","title":"Alnylam Shares Rise 8% On Preliminary Product Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531931","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531931?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:47","pubTimestamp":1736794020,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals stock advanced after the company said its preliminary 2024 product revenue rose 34%.The shares rose 8% to $256.87 Monday. They are up 37% over the past 12 months.The Cambridge, Mass.-based company, which specializes in RNAi therapies, said it made about $343 million in net product revenue from its Onpattro and Amvuttra products in the fourth quarter of 2024, based on preliminary numbers published Sunday.Alnylam expects those two products to have accrued $1.22 billion during the full year of 2024, a 34% increase from 2023.Its products Givlaari and Oxlumo brought in a total product revenue of $109 million in the fourth quarter, and $423 million for the full year. That is a roughly 29% increase from 2023.Alnylam guided for a net product revenue of $2.05 billion to $2.25 billion in 2025. That would be a 31% increase from 2024's number based on the mid-point of the guidance range.More than half of its product revenue is expected to come from the Onpattro and Amvuttra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2503539538","title":"ALNY Announces Preliminary 2024 Results, 2025 View & Pipeline Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539538?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:18","pubTimestamp":1736785080,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals ALNY announced preliminary net product revenues for the fourth quarter and full-year 2024 for its approved products Onpattro , Amvuttra , Givlaari  and Oxlumo .The company also issued its net product revenue guidance for 2025 and outlined several key products and pipeline updates for the year.Both Onpattro and Amvuttra are approved for the treatment of polyneuropathy of hereditary transthyretin-mediated  amyloidosis.Givlaari is approved for the treatment of acute hepatic porphyria. Oxlumo is approved for treating primary hyperoxaluria type 1  to lower urinary oxalate levels in pediatric and adult patients.Amvuttra, Givlaari and Oxlumo have witnessed strong patient demand so far, while Onpattro sales are declining as more patients are switching to treatment with Amvuttra.In the past year, shares of Alnylam have rallied 23.1% against the industry’s decline of 16%.Total Onpattro and Amvuttra net product revenues are expected to be in the range of $1.60-$1.72 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alny-announces-preliminary-2024-results-161800919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03165","LU2106854487.HKD","PBYI","LU0889565916.HKD","LU0114720955.EUR","REGN","LU0109394709.USD","LU2237438978.USD","LU0058720904.USD","LU2023250504.SGD","LU2362540622.SGD","LU1974910355.USD","LU2362541273.HKD","LU2362541513.USD","RHHBY","BK4585","LU0289739699.SGD","LU0882574055.USD","LU0053666078.USD","LU0823416689.USD","BK4139","BK4007","BK4588","LU0320765992.SGD","LU2089984988.USD","LU1917777945.USD","LU2468319806.SGD","ALNY","BK4548"],"gpt_icon":0},{"id":"2503230222","title":"Piper Sandler Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230222?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776612,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Edward Tenthoff reiterated a Buy rating on Alnylam Pharma (ALNY – Research Report) today and set a price target of $304.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-05-09","current":-124.900691,"percent":0.061125,"low":-528.985936,"twenty":-47.223923,"median":-23.401211,"eighty":-19.500963,"high":-16.042363,"avg":-58.393952,"sd":103.052034,"marketCap":33685841331},"quantilePoints":[{"date":"2020-05-15","current":-18.041081,"twenty":-28.208919,"median":-18.407515,"eighty":-12.765797,"marketCap":15992011351},{"date":"2020-05-22","current":-18.2017,"twenty":-28.039591,"median":-18.384726,"eighty":-12.765797,"marketCap":16134387098},{"date":"2020-05-29","current":-17.521662,"twenty":-27.765103,"median":-18.335477,"eighty":-12.765797,"marketCap":15531586555},{"date":"2020-06-05","current":-16.604274,"twenty":-27.102412,"median":-18.20543,"eighty":-12.765797,"marketCap":14718393378},{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-57.148248,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18977561453},{"date":"2024-06-07","current":-56.870182,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":18885222455},{"date":"2024-06-14","current":-60.964987,"twenty":-25.505018,"median":-21.183931,"eighty":-16.909501,"marketCap":20245009068},{"date":"2024-06-21","current":-59.95557,"twenty":-25.578297,"median":-21.284168,"eighty":-16.967684,"marketCap":19909805857},{"date":"2024-06-28","current":-94.085297,"twenty":-25.649087,"median":-21.320549,"eighty":-17.024098,"marketCap":31243469166},{"date":"2024-07-05","current":-94.72523,"twenty":-25.795936,"median":-21.367736,"eighty":-17.088989,"marketCap":31455975353},{"date":"2024-07-12","current":-99.425685,"twenty":-25.890872,"median":-21.442178,"eighty":-17.124493,"marketCap":33016883893},{"date":"2024-07-15","current":-99.23142,"twenty":-25.946436,"median":-21.470821,"eighty":-17.14142,"marketCap":32952373086},{"date":"2024-08-02","current":-472.76963,"twenty":-25.989694,"median":-21.536305,"eighty":-17.301459,"marketCap":34484289596},{"date":"2024-08-09","current":-476.025741,"twenty":-26.180928,"median":-21.570371,"eighty":-17.375217,"marketCap":34721793545},{"date":"2024-08-16","current":-462.367678,"twenty":-26.389498,"median":-21.613116,"eighty":-17.496759,"marketCap":33725560765},{"date":"2024-08-23","current":-488.117351,"twenty":-26.466864,"median":-21.698382,"eighty":-17.564916,"marketCap":35603767670},{"date":"2024-08-30","current":-505.154728,"twenty":-26.510825,"median":-21.747103,"eighty":-17.642126,"marketCap":36846491036},{"date":"2024-09-06","current":-442.619808,"twenty":-26.609315,"median":-21.79413,"eighty":-17.671918,"marketCap":32285131409},{"date":"2024-09-13","current":-460.66042,"twenty":-26.727788,"median":-21.856374,"eighty":-17.778133,"marketCap":33601031667},{"date":"2024-09-20","current":-486.357291,"twenty":-26.831444,"median":-21.898079,"eighty":-17.810675,"marketCap":35475387157},{"date":"2024-09-27","current":-483.259586,"twenty":-26.949033,"median":-21.95161,"eighty":-17.875623,"marketCap":35249437454},{"date":"2024-10-04","current":-474.388885,"twenty":-27.127664,"median":-22.02445,"eighty":-17.90729,"marketCap":34602399668},{"date":"2024-10-11","current":-490.387828,"twenty":-27.277785,"median":-22.134148,"eighty":-17.977566,"marketCap":35769378532},{"date":"2024-10-18","current":-522.29771,"twenty":-27.328719,"median":-22.171375,"eighty":-18.036248,"marketCap":38096917232},{"date":"2024-10-25","current":-516.911927,"twenty":-27.387695,"median":-22.181975,"eighty":-18.064397,"marketCap":37704072862},{"date":"2024-10-31","current":-495.439199,"twenty":-27.690618,"median":-22.217711,"eighty":-18.076673,"marketCap":36137830604},{"date":"2024-11-08","current":-105.672553,"twenty":-27.928925,"median":-22.249016,"eighty":-18.149076,"marketCap":35111185225},{"date":"2024-11-15","current":-100.117582,"twenty":-28.278735,"median":-22.281263,"eighty":-18.197623,"marketCap":33265468303},{"date":"2024-11-22","current":-95.804813,"twenty":-38.629396,"median":-22.303077,"eighty":-18.234444,"marketCap":31832490315},{"date":"2024-11-29","current":-98.238752,"twenty":-39.851355,"median":-22.331849,"eighty":-18.261794,"marketCap":32641200665},{"date":"2024-12-06","current":-97.749635,"twenty":-40.312601,"median":-22.375689,"eighty":-18.326476,"marketCap":32478684709},{"date":"2024-12-13","current":-95.207003,"twenty":-41.145142,"median":-22.431629,"eighty":-18.400406,"marketCap":31633859703},{"date":"2024-12-20","current":-92.726481,"twenty":-41.360035,"median":-22.487731,"eighty":-18.448586,"marketCap":30809671643},{"date":"2024-12-27","current":-94.135604,"twenty":-41.606752,"median":-22.522416,"eighty":-18.498894,"marketCap":31277872372},{"date":"2025-01-03","current":-90.688494,"twenty":-41.723334,"median":-22.544716,"eighty":-18.572168,"marketCap":30132521829},{"date":"2025-01-10","current":-93.378637,"twenty":-41.861427,"median":-22.57894,"eighty":-18.59486,"marketCap":31026359584},{"date":"2025-01-17","current":-96.720937,"twenty":-41.948936,"median":-22.622206,"eighty":-18.683926,"marketCap":32136885279},{"date":"2025-01-24","current":-106.961338,"twenty":-42.059925,"median":-22.654972,"eighty":-18.702056,"marketCap":35539401870},{"date":"2025-01-31","current":-107.590202,"twenty":-42.181976,"median":-22.737733,"eighty":-18.735467,"marketCap":35748350955},{"date":"2025-02-07","current":-108.013327,"twenty":-42.403094,"median":-22.787084,"eighty":-18.784348,"marketCap":35888940155},{"date":"2025-02-14","current":-123.282556,"twenty":-42.573057,"median":-22.844236,"eighty":-18.809989,"marketCap":34291906052},{"date":"2025-02-21","current":-116.818006,"twenty":-42.724221,"median":-22.855438,"eighty":-18.833903,"marketCap":32493746156},{"date":"2025-02-28","current":-110.348802,"twenty":-42.838654,"median":-22.880662,"eighty":-18.882582,"marketCap":30694291687},{"date":"2025-03-07","current":-115.482278,"twenty":-43.165626,"median":-22.931767,"eighty":-18.960996,"marketCap":32122204118},{"date":"2025-03-14","current":-112.51296,"twenty":-43.507909,"median":-22.979462,"eighty":-19.021306,"marketCap":31296267463},{"date":"2025-03-21","current":-118.002476,"twenty":-43.935758,"median":-22.995874,"eighty":-19.120529,"marketCap":32823214618},{"date":"2025-03-28","current":-126.135522,"twenty":-44.245026,"median":-23.069068,"eighty":-19.189745,"marketCap":35085478419},{"date":"2025-04-04","current":-122.011986,"twenty":-44.566215,"median":-23.109369,"eighty":-19.259083,"marketCap":33938488016},{"date":"2025-04-11","current":-105.313062,"twenty":-45.269161,"median":-23.143624,"eighty":-19.312162,"marketCap":29293565259},{"date":"2025-04-17","current":-107.277093,"twenty":-45.525616,"median":-23.178773,"eighty":-19.357271,"marketCap":29839874458},{"date":"2025-04-25","current":-112.913213,"twenty":-46.047424,"median":-23.269727,"eighty":-19.404321,"marketCap":31407600617},{"date":"2025-05-02","current":-123.343965,"twenty":-46.659302,"median":-23.299825,"eighty":-19.466109,"marketCap":33265990706},{"date":"2025-05-09","current":-124.900691,"twenty":-47.223923,"median":-23.401211,"eighty":-19.500963,"marketCap":33685841331}],"updateTime":1746990127032}}}