US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AstroNova

28.99

0.0000

Volume:- -

Turnover:7.23M

Market Cap:227.32M

PE:-162.88

High:28.99

Open:28.99

Low:28.99

Close:28.99

52wk High:29.00

52wk Low:6.96

Shares:7.84M

Float Shares:6.99M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1780

EPS(LYR):-0.3121

ROE:-1.75%

ROA:2.58%

PB:2.93

PE(LYR):-92.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AstroNova Acquired by Arcline and Becomes Private Company

Arcline Completes Acquisition of AstroNova for $29 Per Share in Cash

Press Release: Arcline Investment Management and AstroNova Announce Completion of Transaction

AstroNova Shareholders Approve Arcline Acquisition and Privatization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ALOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","market":"US","secType":"STK","nameCN":"AstroNova","latestPrice":28.99,"timestamp":1787774400000,"preClose":28.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":6986819,"shares":7841201,"eps":-0.177983,"marketStatus":"Halted","change":0,"latestTime":"08-26 16:00:00 EDT","open":28.99,"high":28.99,"low":28.99,"amount":7232731.165344,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.177983,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":420609600000,"exchange":"NASDAQ","adjPreClose":28.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","floatShares":6986819,"roa":"2.58%","roe":"-1.75%","lyrEps":-0.312056,"shares":7841201,"dividePrice":0,"high":28.99,"amplitude":0,"preClose":28.99,"low":28.99,"week52Low":6.96,"pbRate":"2.93","psRate":"1.49","week52High":29,"institutionHeld":0.5643,"latestPrice":28.99,"eps":-0.177983,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.177983,"open":28.99,"prevYearClose":8.65,"prevWeekClose":28.92,"prevMonthClose":28.95,"prevQuarterClose":28.47,"sixtyDayClose":28.84,"dividendPayoutRate":0.3872902408392027,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.01670417531981644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-28","symbol":"ALOT","reason":null,"defaultRemindTime":1787923800000,"announcedDate":"2026-08-26","type":"delisting","dateTimestamp":1787889600000},{"market":"US","date":"2026-06-08","symbol":"ALOT","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780891200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2026-04-13","symbol":"ALOT","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-12-10","symbol":"ALOT","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-09-09","symbol":"ALOT","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALOT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-21","recordDate":"2017-03-23","paymentDate":"2017-03-30","value":0.07,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-27","value":0.07,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-22","value":0.07,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.07,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALOT","date":"2026-08-26","current":-162.880725,"percent":0.051738,"low":-532.006609,"twenty":-4.549317,"median":14.694355,"eighty":36.318903,"high":190.95108,"avg":-5.868101,"sd":129.788298,"marketCap":227316416},"quantilePoints":[{"date":"2021-10-29","current":14.144794,"twenty":17.603323,"median":25.570539,"eighty":36.313257,"marketCap":119693244},{"date":"2021-11-05","current":15.259232,"twenty":17.519266,"median":25.570539,"eighty":36.313257,"marketCap":129123620},{"date":"2021-11-12","current":14.436262,"twenty":17.415614,"median":25.570539,"eighty":36.313257,"marketCap":122159650},{"date":"2021-11-19","current":14.710585,"twenty":17.364424,"median":25.570539,"eighty":36.313257,"marketCap":124480973},{"date":"2021-11-26","current":15.362103,"twenty":17.314464,"median":25.570539,"eighty":36.313257,"marketCap":129994117},{"date":"2021-12-03","current":13.613292,"twenty":17.260459,"median":25.570539,"eighty":36.313257,"marketCap":115195679},{"date":"2021-12-10","current":13.375177,"twenty":17.200718,"median":25.570539,"eighty":36.313257,"marketCap":107322422},{"date":"2021-12-17","current":11.883017,"twenty":17.101416,"median":25.570539,"eighty":36.313257,"marketCap":95349332},{"date":"2021-12-23","current":12.280927,"twenty":17.072491,"median":25.570539,"eighty":36.313257,"marketCap":98542156},{"date":"2021-12-31","current":12.20858,"twenty":17.004318,"median":25.570539,"eighty":36.313257,"marketCap":97961643},{"date":"2022-01-07","current":11.982495,"twenty":16.958932,"median":25.570472,"eighty":36.313257,"marketCap":96147538},{"date":"2022-01-14","current":11.873974,"twenty":16.819259,"median":25.570472,"eighty":36.313257,"marketCap":95276768},{"date":"2022-01-21","current":11.846844,"twenty":16.713962,"median":25.570472,"eighty":36.313257,"marketCap":95059075},{"date":"2022-01-28","current":11.955365,"twenty":16.585148,"median":25.570472,"eighty":36.313257,"marketCap":95929845},{"date":"2022-02-04","current":12.808518,"twenty":16.244464,"median":25.570472,"eighty":36.313257,"marketCap":102775550},{"date":"2022-02-11","current":12.82353,"twenty":15.482119,"median":25.570472,"eighty":36.313257,"marketCap":102896007},{"date":"2022-02-18","current":12.886834,"twenty":15.341529,"median":25.570472,"eighty":36.313257,"marketCap":103403956},{"date":"2022-02-25","current":13.411351,"twenty":15.135786,"median":25.570472,"eighty":36.313257,"marketCap":107612678},{"date":"2022-03-04","current":13.22144,"twenty":14.953283,"median":25.570472,"eighty":36.313257,"marketCap":106088831},{"date":"2022-03-11","current":13.617088,"twenty":14.63578,"median":25.570472,"eighty":36.313257,"marketCap":109263514},{"date":"2022-03-18","current":13.293787,"twenty":14.569994,"median":25.55496,"eighty":36.313257,"marketCap":106669344},{"date":"2022-03-25","current":13.465521,"twenty":14.435347,"median":25.518617,"eighty":36.313257,"marketCap":108047338},{"date":"2022-04-01","current":13.664566,"twenty":14.33682,"median":25.355618,"eighty":36.313257,"marketCap":109644475},{"date":"2022-04-08","current":13.492741,"twenty":14.193691,"median":25.236196,"eighty":36.313257,"marketCap":108265756},{"date":"2022-04-14","current":14.503806,"twenty":14.156609,"median":25.16524,"eighty":36.313257,"marketCap":93244971},{"date":"2022-04-22","current":14.826044,"twenty":14.14436,"median":24.991534,"eighty":36.313257,"marketCap":95316639},{"date":"2022-04-29","current":15.326693,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":98535312},{"date":"2022-05-06","current":14.678125,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":94365667},{"date":"2022-05-13","current":14.439179,"twenty":14.139253,"median":24.672094,"eighty":36.313257,"marketCap":92829481},{"date":"2022-05-20","current":14.22299,"twenty":14.130725,"median":24.456905,"eighty":36.313257,"marketCap":91439600},{"date":"2022-05-27","current":14.348152,"twenty":14.088724,"median":24.166283,"eighty":36.313257,"marketCap":92244268},{"date":"2022-06-03","current":15.559141,"twenty":14.088724,"median":24.111008,"eighty":36.313257,"marketCap":100029719},{"date":"2022-06-10","current":15.193087,"twenty":14.088724,"median":24.07008,"eighty":36.313257,"marketCap":95123918},{"date":"2022-06-17","current":13.418935,"twenty":14.046807,"median":24.07008,"eighty":36.313257,"marketCap":84015955},{"date":"2022-06-24","current":13.769605,"twenty":13.95394,"median":24.073897,"eighty":36.313257,"marketCap":86211494},{"date":"2022-07-01","current":14.330675,"twenty":13.886494,"median":24.073897,"eighty":36.313257,"marketCap":89724356},{"date":"2022-07-08","current":13.804671,"twenty":13.818698,"median":24.073897,"eighty":36.313257,"marketCap":86431048},{"date":"2022-07-15","current":14.143651,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":88553402},{"date":"2022-07-22","current":13.851427,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":86723786},{"date":"2022-07-29","current":14.202096,"twenty":13.792982,"median":24.073897,"eighty":36.313257,"marketCap":88919325},{"date":"2022-08-05","current":13.81636,"twenty":13.783631,"median":24.073897,"eighty":36.313257,"marketCap":86504232},{"date":"2022-08-12","current":13.734538,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":85991940},{"date":"2022-08-19","current":15.686595,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":98213773},{"date":"2022-08-26","current":15.18397,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":95066834},{"date":"2022-09-02","current":13.757916,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":86138309},{"date":"2022-09-09","current":-491.895,"twenty":13.731871,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-16","current":-525.673201,"twenty":13.688079,"median":24.073897,"eighty":36.313257,"marketCap":91467137},{"date":"2022-09-23","current":-491.895,"twenty":13.652346,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-30","current":-494.006138,"twenty":13.592218,"median":24.073897,"eighty":36.313257,"marketCap":85957068},{"date":"2022-10-07","current":-488.939408,"twenty":13.547002,"median":24.073897,"eighty":36.313257,"marketCap":85075457},{"date":"2022-10-14","current":-501.606236,"twenty":13.503593,"median":24.073897,"eighty":36.313257,"marketCap":87279485},{"date":"2022-10-21","current":-486.82827,"twenty":13.424387,"median":24.073897,"eighty":36.313257,"marketCap":84708119},{"date":"2022-10-28","current":-504.350713,"twenty":13.405453,"median":24.073897,"eighty":36.313257,"marketCap":87757024},{"date":"2022-11-04","current":-521.450925,"twenty":13.294777,"median":24.073897,"eighty":36.313257,"marketCap":90732461},{"date":"2022-11-11","current":-518.073103,"twenty":13.269879,"median":24.073897,"eighty":36.313257,"marketCap":90144720},{"date":"2022-11-18","current":-498.439529,"twenty":13.203353,"median":24.073897,"eighty":36.313257,"marketCap":86728478},{"date":"2022-11-25","current":-496.539506,"twenty":13.112919,"median":24.073897,"eighty":36.313257,"marketCap":86397874},{"date":"2022-12-02","current":-492.739454,"twenty":12.89226,"median":24.073897,"eighty":36.313257,"marketCap":85736665},{"date":"2022-12-09","current":159.239317,"twenty":12.886834,"median":24.134568,"eighty":36.31823,"marketCap":85989231},{"date":"2022-12-16","current":163.322378,"twenty":12.886834,"median":24.235074,"eighty":36.475604,"marketCap":88194084},{"date":"2022-12-23","current":164.138989,"twenty":12.886834,"median":24.610139,"eighty":36.701133,"marketCap":88635054},{"date":"2022-12-30","current":174.482739,"twenty":12.886834,"median":24.881889,"eighty":36.821538,"marketCap":94220679},{"date":"2023-01-06","current":176.932576,"twenty":12.886834,"median":24.881889,"eighty":36.933997,"marketCap":95543591},{"date":"2023-01-13","current":181.151737,"twenty":12.886834,"median":24.881889,"eighty":37.191579,"marketCap":97821938},{"date":"2023-01-20","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":37.383127,"marketCap":101055721},{"date":"2023-01-27","current":183.737674,"twenty":12.886834,"median":24.881889,"eighty":37.640932,"marketCap":99218344},{"date":"2023-02-03","current":179.654615,"twenty":12.886834,"median":24.881889,"eighty":37.895876,"marketCap":97013492},{"date":"2023-02-10","current":174.074433,"twenty":12.886834,"median":24.881889,"eighty":38.534385,"marketCap":94000194},{"date":"2023-02-17","current":174.210535,"twenty":12.886834,"median":24.881889,"eighty":39.233093,"marketCap":94073689},{"date":"2023-02-24","current":169.038659,"twenty":12.886834,"median":24.881889,"eighty":39.529786,"marketCap":91280876},{"date":"2023-03-03","current":176.115963,"twenty":12.886834,"median":24.881889,"eighty":40.088783,"marketCap":95102620},{"date":"2023-03-10","current":174.965902,"twenty":12.886834,"median":24.881889,"eighty":40.503138,"marketCap":94481587},{"date":"2023-03-17","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":40.855339,"marketCap":101055721},{"date":"2023-03-24","current":32.867017,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":87459133},{"date":"2023-03-31","current":38.680889,"twenty":12.886834,"median":24.927565,"eighty":68.177211,"marketCap":102929845},{"date":"2023-04-06","current":38.805176,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":103260573},{"date":"2023-04-14","current":41.429014,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":110242605},{"date":"2023-04-21","current":42.022721,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111822461},{"date":"2023-04-28","current":40.048126,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":106568064},{"date":"2023-05-05","current":40.270616,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":107160108},{"date":"2023-05-12","current":41.716798,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111008400},{"date":"2023-05-19","current":41.925382,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111563442},{"date":"2023-05-26","current":42.050533,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111896467},{"date":"2023-05-30","current":41.772421,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111156411},{"date":"2023-06-06","current":44.414484,"twenty":12.88252,"median":24.71095,"eighty":69.708496,"marketCap":118186943},{"date":"2023-06-16","current":37.088575,"twenty":12.867475,"median":24.569795,"eighty":69.798572,"marketCap":114381165},{"date":"2023-06-23","current":35.597335,"twenty":12.858903,"median":24.52945,"eighty":69.813584,"marketCap":109782182},{"date":"2023-06-30","current":34.63284,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":106807678},{"date":"2023-07-07","current":34.346618,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105924970},{"date":"2023-07-13","current":34.057991,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105034844},{"date":"2023-07-21","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-07-28","current":34.274461,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":105702438},{"date":"2023-08-04","current":33.312371,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":102735352},{"date":"2023-08-11","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-08-18","current":35.020081,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":108001930},{"date":"2023-08-25","current":34.635245,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106815096},{"date":"2023-09-01","current":35.597335,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":109782182},{"date":"2023-09-08","current":120.464364,"twenty":12.841758,"median":24.516409,"eighty":70.067197,"marketCap":106370033},{"date":"2023-09-15","current":112.168702,"twenty":12.841758,"median":24.516409,"eighty":70.719344,"marketCap":99044964},{"date":"2023-09-22","current":103.592085,"twenty":12.841758,"median":24.516409,"eighty":72.210596,"marketCap":91471811},{"date":"2023-09-29","current":101.82631,"twenty":12.841758,"median":24.516409,"eighty":73.581747,"marketCap":89912632},{"date":"2023-10-06","current":106.787296,"twenty":12.841758,"median":24.516409,"eighty":74.708194,"marketCap":94293182},{"date":"2023-10-13","current":104.43293,"twenty":12.841758,"median":24.516409,"eighty":75.861564,"marketCap":92214277},{"date":"2023-10-20","current":103.844339,"twenty":12.841758,"median":24.516409,"eighty":76.123879,"marketCap":91694551},{"date":"2023-10-27","current":108.132647,"twenty":12.832941,"median":24.252674,"eighty":76.299026,"marketCap":95481127},{"date":"2023-11-03","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":76.644316,"marketCap":100232910},{"date":"2023-11-10","current":115.111659,"twenty":12.832941,"median":24.252674,"eighty":77.454997,"marketCap":101643595},{"date":"2023-11-17","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":78.182485,"marketCap":100232910},{"date":"2023-11-24","current":117.213771,"twenty":12.832941,"median":24.252674,"eighty":78.506769,"marketCap":103499760},{"date":"2023-12-01","current":118.138701,"twenty":12.832941,"median":24.252674,"eighty":78.816139,"marketCap":104316473},{"date":"2023-12-08","current":33.187692,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":111046017},{"date":"2023-12-15","current":34.764885,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":116323304},{"date":"2023-12-22","current":35.653444,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":119296423},{"date":"2023-12-29","current":36.119938,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":120857311},{"date":"2024-01-05","current":37.430563,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":125242663},{"date":"2024-01-12","current":38.208052,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":127844142},{"date":"2024-01-19","current":38.25248,"twenty":12.832696,"median":24.241747,"eighty":79.523146,"marketCap":127992798},{"date":"2024-01-26","current":39.985171,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":133790382},{"date":"2024-02-02","current":39.718603,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":132898446},{"date":"2024-02-09","current":38.852258,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":129999654},{"date":"2024-02-16","current":39.207681,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":131188902},{"date":"2024-02-23","current":38.452406,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":128661750},{"date":"2024-03-01","current":39.052184,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":130668606},{"date":"2024-03-08","current":38.496834,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":128810406},{"date":"2024-03-15","current":38.319122,"twenty":12.832941,"median":24.386669,"eighty":79.411457,"marketCap":128215782},{"date":"2024-03-22","current":39.651961,"twenty":12.832941,"median":24.777272,"eighty":79.411457,"marketCap":132675462},{"date":"2024-03-28","current":28.312409,"twenty":12.832941,"median":24.99112,"eighty":79.411457,"marketCap":132898446},{"date":"2024-04-05","current":28.154062,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":132155166},{"date":"2024-04-12","current":27.615683,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":129628014},{"date":"2024-04-19","current":27.828456,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":130626771},{"date":"2024-04-26","current":28.752222,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134962930},{"date":"2024-05-03","current":27.908943,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131004580},{"date":"2024-05-10","current":28.387382,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":133250372},{"date":"2024-05-17","current":28.100319,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131902897},{"date":"2024-05-24","current":27.510244,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129133086},{"date":"2024-05-31","current":28.56281,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134073830},{"date":"2024-06-07","current":25.812463,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129759250},{"date":"2024-06-14","current":24.751267,"twenty":12.832941,"median":24.97324,"eighty":79.411457,"marketCap":124424619},{"date":"2024-06-21","current":22.329947,"twenty":12.832818,"median":24.751267,"eighty":79.467301,"marketCap":112252646},{"date":"2024-06-28","current":23.077268,"twenty":12.832818,"median":24.516409,"eighty":79.467301,"marketCap":116009428},{"date":"2024-07-05","current":21.179073,"twenty":12.832818,"median":24.161596,"eighty":79.467301,"marketCap":106467201},{"date":"2024-07-12","current":22.240269,"twenty":12.832818,"median":23.764258,"eighty":79.467301,"marketCap":111801832},{"date":"2024-07-19","current":22.120698,"twenty":12.832818,"median":23.641872,"eighty":79.467301,"marketCap":111200747},{"date":"2024-07-26","current":22.464465,"twenty":12.832818,"median":23.250637,"eighty":79.467301,"marketCap":112928866},{"date":"2024-08-02","current":21.911448,"twenty":12.832818,"median":23.062322,"eighty":79.467301,"marketCap":110148848},{"date":"2024-08-09","current":20.939931,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":105265031},{"date":"2024-08-16","current":20.880145,"twenty":12.832818,"median":22.703608,"eighty":79.467301,"marketCap":104964489},{"date":"2024-08-23","current":21.956287,"twenty":12.832818,"median":22.464465,"eighty":79.467301,"marketCap":110374255},{"date":"2024-08-30","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-06","current":22.105751,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111125611},{"date":"2024-09-13","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-20","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-09-27","current":15.606493,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":98820316},{"date":"2024-10-04","current":15.832158,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":100249224},{"date":"2024-10-11","current":17.043621,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":107920208},{"date":"2024-10-18","current":16.592292,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":105062390},{"date":"2024-10-25","current":17.162392,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":108672265},{"date":"2024-11-01","current":14.585064,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":92352624},{"date":"2024-11-08","current":16.176593,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":102430190},{"date":"2024-11-15","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-11-22","current":17.542459,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111078848},{"date":"2024-11-29","current":18.255084,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":115591191},{"date":"2024-12-06","current":18.896447,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":119652300},{"date":"2024-12-13","current":27.861232,"twenty":12.832818,"median":22.509304,"eighty":79.467301,"marketCap":106457769},{"date":"2024-12-20","current":25.752921,"twenty":12.832818,"median":22.795935,"eighty":79.467301,"marketCap":98401912},{"date":"2024-12-27","current":24.353948,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":93056437},{"date":"2025-01-03","current":23.546091,"twenty":12.832818,"median":23.346304,"eighty":79.467301,"marketCap":89969614},{"date":"2025-01-10","current":23.152014,"twenty":12.832696,"median":23.621699,"eighty":79.523146,"marketCap":88463846},{"date":"2025-01-17","current":23.762833,"twenty":12.832696,"median":23.644921,"eighty":79.523146,"marketCap":90797786},{"date":"2025-01-24","current":24.255429,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":92679995},{"date":"2025-01-31","current":22.856456,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":87334520},{"date":"2025-02-07","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-14","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-21","current":22.639714,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":86506348},{"date":"2025-02-28","current":21.398372,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":81763180},{"date":"2025-03-07","current":20.294957,"twenty":12.832574,"median":23.762833,"eighty":79.578991,"marketCap":77547031},{"date":"2025-03-14","current":21.358964,"twenty":12.833185,"median":23.672402,"eighty":79.578991,"marketCap":81612603},{"date":"2025-03-21","current":19.447692,"twenty":12.833185,"median":23.64461,"eighty":79.578991,"marketCap":74309631},{"date":"2025-03-28","current":17.556123,"twenty":12.833185,"median":23.546091,"eighty":79.578991,"marketCap":67081946},{"date":"2025-04-04","current":16.984712,"twenty":12.833185,"median":23.250533,"eighty":79.578991,"marketCap":64898583},{"date":"2025-04-11","current":16.807377,"twenty":12.841758,"median":23.094937,"eighty":79.523146,"marketCap":64220988},{"date":"2025-04-17","current":-4.234671,"twenty":12.817538,"median":22.980117,"eighty":79.523146,"marketCap":61356155},{"date":"2025-04-25","current":-4.255583,"twenty":12.696024,"median":22.895864,"eighty":79.578991,"marketCap":61659148},{"date":"2025-05-02","current":-4.652911,"twenty":12.618697,"median":22.703608,"eighty":79.578991,"marketCap":67416022},{"date":"2025-05-09","current":-4.603143,"twenty":12.299013,"median":22.639714,"eighty":79.578991,"marketCap":66694943},{"date":"2025-05-16","current":-4.718484,"twenty":12.127189,"median":22.383564,"eighty":79.578991,"marketCap":68366115},{"date":"2025-05-23","current":-4.776154,"twenty":11.982495,"median":22.255215,"eighty":79.578991,"marketCap":69201700},{"date":"2025-05-30","current":-4.891495,"twenty":11.901104,"median":22.19543,"eighty":79.578991,"marketCap":70872872},{"date":"2025-06-06","current":-4.438159,"twenty":11.855887,"median":22.120698,"eighty":79.578991,"marketCap":71214703},{"date":"2025-06-13","current":-4.39792,"twenty":11.75641,"median":22.001126,"eighty":78.816139,"marketCap":70569023},{"date":"2025-06-20","current":-4.360048,"twenty":11.521282,"median":21.889029,"eighty":78.612246,"marketCap":69961324},{"date":"2025-06-27","current":-4.393186,"twenty":-4.165662,"median":21.759891,"eighty":78.154755,"marketCap":70493060},{"date":"2025-07-03","current":-5.713982,"twenty":-4.236076,"median":21.619993,"eighty":77.675181,"marketCap":91686556},{"date":"2025-07-11","current":-5.425206,"twenty":-4.273888,"median":21.400821,"eighty":76.774425,"marketCap":87052853},{"date":"2025-07-18","current":-5.339993,"twenty":-4.319057,"median":21.339261,"eighty":76.314039,"marketCap":85685530},{"date":"2025-07-25","current":-5.349461,"twenty":-4.389399,"median":21.191482,"eighty":76.063829,"marketCap":85837455},{"date":"2025-08-01","current":-5.349461,"twenty":-4.456015,"median":21.125997,"eighty":75.533384,"marketCap":85837455},{"date":"2025-08-08","current":-5.292653,"twenty":-4.607337,"median":20.95241,"eighty":74.092174,"marketCap":84925907},{"date":"2025-08-15","current":-5.401536,"twenty":-4.724775,"median":20.857726,"eighty":72.741041,"marketCap":86673041},{"date":"2025-08-22","current":-5.23111,"twenty":-4.77196,"median":20.108853,"eighty":71.730193,"marketCap":83938396},{"date":"2025-08-29","current":-4.928132,"twenty":-4.781397,"median":19.516368,"eighty":70.359042,"marketCap":79076806},{"date":"2025-09-05","current":-5.448876,"twenty":-4.899883,"median":18.730167,"eighty":69.898656,"marketCap":87432664},{"date":"2025-09-12","current":-4.552016,"twenty":-4.862136,"median":18.635151,"eighty":69.858622,"marketCap":77279568},{"date":"2025-09-19","current":-4.583502,"twenty":-4.776154,"median":18.635151,"eighty":69.858622,"marketCap":77814110},{"date":"2025-09-26","current":-4.592498,"twenty":-4.743417,"median":18.635151,"eighty":69.858622,"marketCap":77966837},{"date":"2025-10-03","current":-4.65547,"twenty":-4.719533,"median":18.635151,"eighty":69.858622,"marketCap":79035922},{"date":"2025-10-10","current":-4.570008,"twenty":-4.653423,"median":18.635151,"eighty":69.858622,"marketCap":77585021},{"date":"2025-10-17","current":-4.435067,"twenty":-4.594125,"median":18.635151,"eighty":69.858622,"marketCap":75294125},{"date":"2025-10-24","current":-4.268639,"twenty":-4.567157,"median":18.635151,"eighty":69.858622,"marketCap":72468686},{"date":"2025-10-31","current":-4.1292,"twenty":-4.552016,"median":18.635151,"eighty":69.858622,"marketCap":70101426},{"date":"2025-11-07","current":-4.065097,"twenty":-4.511116,"median":18.635151,"eighty":69.858622,"marketCap":69013151},{"date":"2025-11-14","current":-3.914371,"twenty":-4.445637,"median":18.635151,"eighty":69.858622,"marketCap":66454280},{"date":"2025-11-21","current":-3.603921,"twenty":-4.402654,"median":18.635151,"eighty":69.858622,"marketCap":61183768},{"date":"2025-11-28","current":-3.419451,"twenty":-4.389399,"median":18.635151,"eighty":69.858622,"marketCap":58052014},{"date":"2025-12-05","current":-3.23948,"twenty":-4.351284,"median":18.635151,"eighty":69.858622,"marketCap":54996645},{"date":"2025-12-12","current":-3.37903,"twenty":-4.304649,"median":18.635151,"eighty":69.858622,"marketCap":56906251},{"date":"2025-12-19","current":-3.701059,"twenty":-4.287112,"median":18.635151,"eighty":69.858622,"marketCap":62329531},{"date":"2025-12-26","current":-3.691988,"twenty":-4.265367,"median":18.635151,"eighty":69.858622,"marketCap":62176763},{"date":"2026-01-02","current":-3.923304,"twenty":-4.215066,"median":18.635151,"eighty":69.858622,"marketCap":66072358},{"date":"2026-01-09","current":-4.168227,"twenty":-4.190373,"median":18.635151,"eighty":69.858622,"marketCap":70197107},{"date":"2026-01-16","current":-4.336044,"twenty":-4.183002,"median":18.635151,"eighty":69.858622,"marketCap":73023323},{"date":"2026-01-23","current":-4.349651,"twenty":-4.174576,"median":18.635151,"eighty":69.858622,"marketCap":73252476},{"date":"2026-01-30","current":-4.086586,"twenty":-4.169134,"median":18.635151,"eighty":69.858622,"marketCap":68822191},{"date":"2026-02-06","current":-4.209047,"twenty":-4.141614,"median":18.635151,"eighty":69.858622,"marketCap":70884565},{"date":"2026-02-13","current":-4.22719,"twenty":-4.141614,"median":18.635151,"eighty":69.858622,"marketCap":71190102},{"date":"2026-02-20","current":-4.22719,"twenty":-4.141614,"median":18.635151,"eighty":69.858622,"marketCap":71190102},{"date":"2026-02-27","current":-4.150084,"twenty":-4.141614,"median":18.635151,"eighty":69.858622,"marketCap":69891570},{"date":"2026-03-06","current":-4.086586,"twenty":-4.123778,"median":18.635151,"eighty":69.858622,"marketCap":68822191},{"date":"2026-03-13","current":-3.982267,"twenty":-4.0916,"median":18.635151,"eighty":69.858622,"marketCap":67065353},{"date":"2026-03-20","current":-3.982267,"twenty":-4.086586,"median":18.635151,"eighty":69.858622,"marketCap":67065353},{"date":"2026-03-27","current":-4.104728,"twenty":-4.070741,"median":18.279977,"eighty":69.683475,"marketCap":69127728},{"date":"2026-04-02","current":-4.104728,"twenty":-4.08704,"median":18.064712,"eighty":43.257538,"marketCap":69127728},{"date":"2026-04-10","current":-5.252238,"twenty":-4.104728,"median":17.753162,"eighty":42.239648,"marketCap":88452938},{"date":"2026-04-17","current":-41.406939,"twenty":-4.127765,"median":17.549291,"eighty":41.803013,"marketCap":98382888},{"date":"2026-04-24","current":-44.615882,"twenty":-4.141614,"median":17.269286,"eighty":41.392254,"marketCap":106007335},{"date":"2026-05-01","current":-44.033091,"twenty":-4.168227,"median":17.043621,"eighty":40.888024,"marketCap":104622624},{"date":"2026-05-08","current":-46.202368,"twenty":-4.181834,"median":16.92485,"eighty":40.246905,"marketCap":109776826},{"date":"2026-05-15","current":-47.36795,"twenty":-4.203546,"median":16.84171,"eighty":39.985171,"marketCap":112546249},{"date":"2026-05-22","current":-45.910973,"twenty":-4.211756,"median":16.752633,"eighty":39.683061,"marketCap":109084471},{"date":"2026-05-29","current":-49.537227,"twenty":-4.222654,"median":16.675431,"eighty":39.487577,"marketCap":117700452},{"date":"2026-06-05","current":-49.310586,"twenty":-4.237348,"median":16.47946,"eighty":39.227496,"marketCap":117161953},{"date":"2026-06-12","current":-97.088552,"twenty":-4.265367,"median":16.123146,"eighty":39.108922,"marketCap":130778280},{"date":"2026-06-18","current":-163.06558,"twenty":-4.27059,"median":15.86779,"eighty":38.99887,"marketCap":219649336},{"date":"2026-06-26","current":-163.698286,"twenty":-4.294513,"median":15.749018,"eighty":38.824009,"marketCap":220501591},{"date":"2026-07-02","current":-163.870842,"twenty":-4.306109,"median":15.606493,"eighty":38.705009,"marketCap":220734024},{"date":"2026-07-10","current":-163.928361,"twenty":-4.325288,"median":15.430684,"eighty":38.61679,"marketCap":220811502},{"date":"2026-07-17","current":-164.446029,"twenty":-4.346536,"median":15.422111,"eighty":38.467956,"marketCap":221508801},{"date":"2026-07-24","current":-164.963697,"twenty":-4.360048,"median":15.199224,"eighty":38.336893,"marketCap":222206100},{"date":"2026-07-31","current":-165.883997,"twenty":-4.394025,"median":15.162762,"eighty":38.190281,"marketCap":223445744},{"date":"2026-08-07","current":-166.171591,"twenty":-4.41911,"median":15.062086,"eighty":37.790429,"marketCap":223833133},{"date":"2026-08-14","current":-166.229109,"twenty":-4.489043,"median":14.85449,"eighty":37.330517,"marketCap":223910610},{"date":"2026-08-21","current":-166.229109,"twenty":-4.530576,"median":14.75416,"eighty":36.630859,"marketCap":223910610},{"date":"2026-08-26","current":-168.757547,"twenty":-4.549317,"median":14.694355,"eighty":36.318903,"marketCap":227316416}],"updateTime":1792814646579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662747555","title":"AstroNova Acquired by Arcline and Becomes Private Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747555","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747555?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:00","pubTimestamp":1787778038,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) has provided an update. On August 26, 2026, affiliates of Arcline Investment Management completed the previously announced al...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-acquired-by-arcline-and-becomes-private-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-acquired-by-arcline-and-becomes-private-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ALOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735744","title":"Arcline Completes Acquisition of AstroNova for $29 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735744","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735744?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:31","pubTimestamp":1787776296,"startTime":"0","endTime":"0","summary":"Arcline completes acquisition of AstroNova for $29 per share in cashAffiliates of Arcline Investment Management completed the acquisition of AstroNova at USD 29 per share in an all-cash deal.Outstandi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL13HcJh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742871","title":"Press Release: Arcline Investment Management and AstroNova Announce Completion of Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742871?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:30","pubTimestamp":1787776200,"startTime":"0","endTime":"0","summary":"Acquisition extends and expands the opportunity for the businesses of AstroNova to create value for its customers and partnersWEST WARWICK, R.I.--(BUSINESS WIRE)--August 26, 2026--AstroNova, Inc. and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662590847","title":"AstroNova Shareholders Approve Arcline Acquisition and Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=2662590847","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662590847?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:47","pubTimestamp":1787680050,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) has shared an update. On August 25, 2026, AstroNova shareholders held a virtual Special Meeting at which they overwhelmingly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-shareholders-approve-arcline-acquisition-and-privatization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-shareholders-approve-arcline-acquisition-and-privatization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ALOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALOT\",params:#limit:6,delay:false,,,undefined,":[]}}