US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstroNova

9.29

0.0000

Volume:3.00

Turnover:27.63

Market Cap:70.57M

PE:-4.36

High:9.29

Open:9.29

Low:9.29

Close:9.29

Loading ...

Overview Company News Filings

AstroNova Inc. to Announce First Quarter Fiscal Year 2026 Financial Results

AstroNova Files Proxy Materials Amid Activist Campaign

AstroNova Urges Shareholders to Support Company's Board Nominees with WHITE Proxy Card at Upcoming 2025 Annual Meeting

AstroNova Inc. Recommends Shareholders Vote 'FOR' Executive Compensation and Director Nominees, 'WITHHOLD' on Samir Patel's Slate at Upcoming 2025 Meeting

BRIEF-Astronova Inc - Rejects Askeladden Nominees

AstroNova Inc - Rejects Askeladden Nominees

THOMSON REUTERS

AstroNova Inc. Urges Shareholders to Support Board Nominees and Reject Dissident Proposals Ahead of 2025 Shareholder Meeting

AstroNova to Nominate Six Highly Qualified Directors for Election at 2025 Shareholder Meeting

Askeladden Capital Responds to Postponement of AstroNova's Annual Meeting

ACCESS Newswire

BRIEF-Astronova Awarded $10 Million Multi-Year Defense Industry Contract

AstroNova Awarded $10 Million Multi-Year Defense Industry Contract

THOMSON REUTERS

AstroNova Awarded $10 Million Multi-Year Defense Industry Contract

AstroNova Terminates Employee Stock Purchase Plan

AstroNova Director Makes Bold Stock Purchase

AstroNova Launches High Performance Digital Label Presses and Direct-to-Package Printer Under AstroNova Brand; Validates Further Advancements in Product Identification Segment

AstroNova Sets 2026 Executive Incentive Plan Goals

AstroNova Incurs Q4 Loss as MTEX Integration Weighs, Stock Falls 21%

Askeladden Capital Comments on AstroNova Q4 and FY2025 Results

ACCESS Newswire

AstroNova’s Earnings Call Reveals Mixed Outlook and Strategic Moves

AstroNova Inc (ALOT) Q4 2025 Earnings Call Highlights: Navigating Challenges and Capitalizing ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","market":"US","secType":"STK","nameCN":"AstroNova","latestPrice":9.29,"timestamp":1749821443576,"preClose":9.29,"halted":0,"volume":3,"delay":0,"floatShares":5803162,"shares":7596235,"eps":-2.129789,"marketStatus":"Trading","change":0,"latestTime":"06-13 09:38:35 EDT","open":9.29,"high":9.29,"low":9.29,"amount":27.630000000000003,"amplitude":0,"askPrice":9.36,"askSize":1000,"bidPrice":9.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.129789,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":420609600000,"exchange":"NASDAQ","adjPreClose":9.29,"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"16:04 EDT","volume":3,"amount":27.87,"timestamp":1749758655302},"volumeRatio":0.007386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","floatShares":5803162,"roa":"2.73%","roe":"-19.13%","lyrEps":-1.929551,"volumeRatio":0.007386,"shares":7596235,"dividePrice":0,"high":9.29,"amplitude":0,"preClose":9.29,"low":9.29,"week52Low":7.53,"pbRate":"0.92","psRate":"0.45","week52High":17.24,"institutionHeld":0.4528,"latestPrice":9.29,"committee":-0.666667,"eps":-2.129789,"divideRate":0,"volume":3,"delay":0,"ttmEps":-2.129789,"open":9.29,"prevYearClose":12.01,"prevWeekClose":9.27,"prevMonthClose":9.26,"prevQuarterClose":9.19,"fiveDayClose":9.27,"twentyDayClose":8.71,"sixtyDayClose":10.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537946474","title":"AstroNova Inc. to Announce First Quarter Fiscal Year 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946474?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917036,"startTime":"0","endTime":"0","summary":"AstroNova Inc. will release its first quarter fiscal year 2026 financial results on Thursday, June 5, 2025, before the opening of financial markets. A conference call and webcast to present the results will be hosted by Greg Woods, President and Chief Executive Officer, and Tom DeByle, Vice President, Chief Financial Officer & Treasurer. The webcast and accompanying slide presentation can be accessed at AstroNovaInc.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AstroNova Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL65XjFg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2536653352","title":"AstroNova Files Proxy Materials Amid Activist Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653352?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:52","pubTimestamp":1747691553,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) just unveiled an update. On May 19, 2025, AstroNova announced the filing of its definitive proxy materials for the upcoming a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-files-proxy-materials-amid-activist-campaign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-files-proxy-materials-amid-activist-campaign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4170","BK4544","ARKG","BK4588","ALOT"],"gpt_icon":0},{"id":"2536363021","title":"AstroNova Urges Shareholders to Support Company's Board Nominees with WHITE Proxy Card at Upcoming 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363021?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688422,"startTime":"0","endTime":"0","summary":"AstroNova Inc., a leader in data visualization technology, has filed its definitive proxy materials with the Securities and Exchange Commission in preparation for the upcoming Annual Meeting of Shareholders, scheduled for July 9, 2025, in Boston, Massachusetts. The company's board of directors is urging shareholders to vote in favor of AstroNova's six highly qualified director nominees using the WHITE proxy card. The board emphasizes the importance of this vote, highlighting the company's strategic progress and potential for significant growth and profitability. AstroNova warns that the alternative nominees proposed by Askeladden Capital Management LLC and Samir Patel are inexperienced and could disrupt the company's momentum. Shareholders of record as of May 15, 2025, are eligible to vote. The proxy materials and further information are available on AstroNova's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8S3kgT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2535277207","title":"AstroNova Inc. Recommends Shareholders Vote 'FOR' Executive Compensation and Director Nominees, 'WITHHOLD' on Samir Patel's Slate at Upcoming 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277207","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:09","pubTimestamp":1747138154,"startTime":"0","endTime":"0","summary":"AstroNova Inc. Recommends Shareholders Vote 'FOR' Executive Compensation and Director Nominees, 'WITHHOLD' on Samir Patel's Slate at Upcoming 2025 Meeting. AstroNova Inc. has released its voting recommendations ahead of the 2025 Annual Meeting of Shareholders. The Board recommends voting in favor of the election of six directors, approving executive compensation, and choosing a one-year frequency for future advisory votes on executive compensation. Additionally, the Board supports the ratification of the appointment of independent registered accountants but advises withholding votes on Samir Patel's slate of directors. The meeting is scheduled for July 9, 2025, at Foley Hoag LLP in Boston, Massachusetts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4qrjdQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2533343564","title":"BRIEF-Astronova Inc - Rejects Askeladden Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2533343564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533343564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:03","pubTimestamp":1746482623,"startTime":"0","endTime":"0","summary":"BRIEF-Astronova Inc - Rejects Askeladden NomineesAstroNova Inc ALOT.O:ASTRONOVA INC - REJECTS ASKELADDEN NOMINEESSource text: ID:nBw3GrKzbaFurther company coverage: ALOT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2533373569","title":"AstroNova Inc - Rejects Askeladden Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2533373569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533373569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:23","pubTimestamp":1746480221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2533565465","title":"AstroNova Inc. Urges Shareholders to Support Board Nominees and Reject Dissident Proposals Ahead of 2025 Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565465?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:56","pubTimestamp":1746478610,"startTime":"0","endTime":"0","summary":"AstroNova Inc., a leader in data visualization technology, has announced its slate of director nominees for the 2025 Annual Shareholder Meeting. The board recommends shareholders vote for Richard S. Warzala, Alexis P. Michas, Darius G. Nevin, Mitchell I. Quain, Yvonne E. Schlaeppi, and Gregory A. Woods. AstroNova emphasizes the expertise these nominees bring in executive leadership, mergers and acquisitions, finance, and global operations. The company advises shareholders to discard any proxy materials from Samir Patel and Askeladden Capital Management LLC, as their nominees are viewed as potentially disruptive to the company's strategic growth and profitability plans. Shareholders are urged to wait for AstroNova's materials to make an informed voting decision.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL8yF7X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2533565786","title":"AstroNova to Nominate Six Highly Qualified Directors for Election at 2025 Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565786","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565786?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:51","pubTimestamp":1746478260,"startTime":"0","endTime":"0","summary":"AstroNova Board brings a mix of highly relevant executive leadership and public company directorship experience as well as a breadth of knowledge in mergers and acquisitions, finance, capital markets and global operations. Board adamantly rejects dissident nominees who bring no added value; activist’s proposal introduces significant disruption to the continuity of oversight and governance which will delay execution of strategy to scale the business and deliver stronger earnings power. Alexis Michas brings extensive M&A and capital markets expertise to the Board as the Founder and Managing Partner of Juniper Investment Company, as well as deep corporate governance experience through his service on other public and large private company boards. He has a proven track record of successful private equity management across a range of sectors and has highly relevant director experience as the Non-Executive Chair of the board of Borg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-nominate-six-highly-qualified-205100645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HEI","ALOT","BK4187","IE00B64QTZ34.USD","BK4559","TWI","IE00BLDYK493.USD","BK4170","LU2065731478.USD","BK4152"],"gpt_icon":0},{"id":"2531760401","title":"Askeladden Capital Responds to Postponement of AstroNova's Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760401","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760401?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:30","pubTimestamp":1745951400,"startTime":"0","endTime":"0","summary":"Incumbent AstroNova Board delays shareholders from exercising their right to vote for director candidates. New record date of May 15th provides investors an opportunity to build their position and vote for change. FORT WORTH, TX / ACCESS Newswire / April 29, 2025 / Askeladden Capital Management LLC. I write to you as the founder and portfolio manager of Askeladden Capital , which owns ~9.1% of AstroNova on behalf of clients. Earlier today, we filed our preliminary proxy statement, which sets out why fundamental change is needed at this company and the qualifications of our nominees to address these challenges.In the near future, we intend to publish additional analysis of our concerns regarding AstroNova's operating performance and insufficient oversight thereof by the incumbent Board, and details of the plan we have developed jointly with our nominees to address these concerns and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-responds-postponement-astronovas-183000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2531410735","title":"BRIEF-Astronova Awarded $10 Million Multi-Year Defense Industry Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2531410735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531410735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:34","pubTimestamp":1745930061,"startTime":"0","endTime":"0","summary":"BRIEF-Astronova Awarded $10 Million Multi-Year Defense Industry ContractAstroNova Inc ALOT.O:ASTRONOVA AWARDED $10 MILLION MULTI-YEAR DEFENSE INDUSTRY CONTRACTSource text: ID:nBw79QXgDaFurther company coverage: ALOT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA5QHVFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2531735336","title":"AstroNova Awarded $10 Million Multi-Year Defense Industry Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735336?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA5QHVFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2531757019","title":"AstroNova Awarded $10 Million Multi-Year Defense Industry Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757019","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757019?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Approximately $1.7 million in product orders are expected to be recognized in fiscal 2026. WEST WARWICK, R.I., April 29, 2025----AstroNova, Inc. , a leading innovator in data visualization technology, today announced that it was awarded a renewed multi-year agreement with a leading defense industry customer to deliver its ToughWriter flight deck printers and ruggedized ToughSwitch networking solutions over the next five years. The firm fixed price contract has an expected value of approximately $10 million through December 31, 2029, with $1.7 million of shipments anticipated to be recognized in fiscal 2026.\"Being re-selected by a global defense technology company to deliver the next generation of airborne printing solutions is clearly a testament to our leading aerospace printer and networking solutions, innovative technology and strong market position,\" said Greg Woods, President and CEO of AstroNova. \"The ruggedized version of our ToughWriter product provides highly reliable, high re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-awarded-10-million-multi-123000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2531663462","title":"AstroNova Terminates Employee Stock Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531663462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531663462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:29","pubTimestamp":1745872148,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) has issued an announcement. AstroNova, Inc. has announced the termination of its 2022 Employee Stock Purchase Plan (ESPP), ef...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-terminates-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-terminates-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2530436809","title":"AstroNova Director Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436809","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436809?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546740,"startTime":"0","endTime":"0","summary":"New insider activity at AstroNova ( ($ALOT) ) has taken place on April 25, 2025. Director Richard Warzala has made a significant investment in Astr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/astronova-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/astronova-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2529355826","title":"AstroNova Launches High Performance Digital Label Presses and Direct-to-Package Printer Under AstroNova Brand; Validates Further Advancements in Product Identification Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355826","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355826?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:50","pubTimestamp":1745268600,"startTime":"0","endTime":"0","summary":"Breakthrough print engine technology, intelligent machine monitoring, and significantly lower operating costs. New product lineup enables disruptive force for label converters and print shops while improving ability to reduce inventory and costs for both customers and the Company. Expanded go-to-market strategy with cross training and expansion of sales force. Integrated MTEX leadership under AstroNova structure; streamlined executive leadership. Designed specifically for label converters and higher volume brand-owners and print service providers  focused on medium-volume runs, these new systems combine advanced hardware, intelligent automation, and an ecosystem of support tools that help customers scale their output while keeping operating costs at a minimum.AstroNova also announced personnel changes that eliminated a number of former MTEX positions while also streamlining its own executive leadership team. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-launches-high-performance-digital-205000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2528115100","title":"AstroNova Sets 2026 Executive Incentive Plan Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2528115100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528115100?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:28","pubTimestamp":1745008100,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) just unveiled an announcement. On April 14, 2025, AstroNova‘s Human Capital and Compensation Committee set performance goals ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-sets-2026-executive-incentive-plan-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-sets-2026-executive-incentive-plan-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2528272567","title":"AstroNova Incurs Q4 Loss as MTEX Integration Weighs, Stock Falls 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272567?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:01","pubTimestamp":1744909260,"startTime":"0","endTime":"0","summary":"Shares of AstroNova, Inc. ALOT have declined 21.2% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 3.2% decline over the same time frame. Over the past month, the stock has fallen 25.1% compared with the S&P 500’s 3.8% decline.AstroNova incurred a fourth-quarter fiscal 2025 non-GAAP net income of 6 cents per share, down from 33 cents per share in the prior-year period. . The company reported revenues of $37.4 million, down 5.6% from $39.6 million in the year-ago period. This decline was primarily due to lower sales across both the Product Identification  and Test & Measurement (T&M) segments.GAAP net loss for the quarter was $15.6 million compared with net income of $2.7 million a year earlier. The sharp swing into negative territory was largely driven by a $13.4 million non-cash goodwill impairment charge tied to the MTEX acquisition. Excluding one-time items, non-GAAP net income was $0.4 million, compared to $2.5 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-incurs-q4-loss-mtex-170100429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","BK4183","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4170","BK4551","LU1878469433.USD","BK4187","BK4585","BK4141","MTEX","BK4563","PI","BK4516","ALOT"],"gpt_icon":1},{"id":"2528627681","title":"Askeladden Capital Comments on AstroNova Q4 and FY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627681","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627681?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:58","pubTimestamp":1744826280,"startTime":"0","endTime":"0","summary":"Q4 represents fourth consecutive quarter of poor performance blamed on \"delays,\" which are now expected to continue into FY2026. ALOT shares are down >50% since the disastrous MTEX acquisition last May, which led to a covenant breach and event of default on the company's debt facility in Q4. Samir Patel of Askeladden Capital, AstroNova's largest shareholder, has nominated five director candidates with specific and relevant expertise who will instill a culture of accountability to shareholder value. FORT WORTH, TX / ACCESS Newswire / April 16, 2025 / To fellow shareholders of AstroNova:. By now you have likely seen the fourth quarter and full-year 2025 financial results for AstroNova . I write today to comment on these results. I am the portfolio manager of Askeladden Capital Management LLC , which on behalf of our clients is AstroNova's largest shareholder. I am very concerned about AstroNova's future, and that is why I have nominated a slate of five candidates for election to the boar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-comments-astronova-q4-175800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","TWM","TNA","BK4170","IWO","STIP","BK4534","SRTY","BK4550","UWM","LU1878469433.USD","BK4141","BK4535","IWC","MNQmain","BK4588","ALOT","BK4585","MRTYmain","IWN","PI","RWM","TZA"],"gpt_icon":1},{"id":"2527040832","title":"AstroNova’s Earnings Call Reveals Mixed Outlook and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:01","pubTimestamp":1744761662,"startTime":"0","endTime":"0","summary":"Astronova, Inc. (($ALOT)) has held its Q4 earnings call. Read on for the main highlights of the call. AstroNova’s Latest Earnings Call: A Mixed Out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronovas-earnings-call-reveals-mixed-outlook-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronovas-earnings-call-reveals-mixed-outlook-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT"],"gpt_icon":0},{"id":"2527458042","title":"AstroNova Inc (ALOT) Q4 2025 Earnings Call Highlights: Navigating Challenges and Capitalizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458042","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458042?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700427,"startTime":"0","endTime":"0","summary":"Net Revenue: $37.4 million for Q4, down 5.6% year-over-year.Gross Profit: $12.7 million for Q4, with a gross profit margin of 34.1%.Operating Expenses: $25 million for Q4, including a $13.4 million non-cash goodwill impairment charge.Order Backlog: $28.3 million as of January 31, 2025.Aerospace Segment Revenue: $48.9 million for fiscal 2025, with a record operating profit of 22.8%.PI Segment Revenue: $25.7 million for Q4, down 3.6% year-over-year.Cash and Cash Equivalents: $5.1 million at the end of Q4.Free Cash Flow: $3.7 million for fiscal 2025.Fiscal 2026 Revenue Guidance: $160 million to $165 million.Fiscal 2026 Adjusted EBITDA Margin Guidance: 8.5% to 9.5%.GuruFocus has detected 5 Warning Signs with ALOT.AstroNova Inc  achieved record revenue in its Aerospace segment, contributing $48.9 million, which represents approximately one-third of consolidated sales.AstroNova Inc  is focusing on higher-margin, higher-growth products by rightsizing its product portfolio.AstroNova Inc  faced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-inc-alot-q4-2025-070027665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"ALOT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-04-14","symbol":"ALOT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-20","symbol":"ALOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-12","symbol":"ALOT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-16","symbol":"ALOT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-30","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-28","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALOT","date":"2025-06-12","current":-4.402654,"percent":0.182258,"low":-532.006609,"twenty":11.792583,"median":22.009191,"eighty":79.299767,"high":190.95108,"avg":3.389589,"sd":134.568508,"marketCap":70644985},"quantilePoints":[{"date":"2020-06-19","current":97.560128,"twenty":17.998625,"median":24.086554,"eighty":31.946859,"marketCap":47902023},{"date":"2020-06-26","current":99.935961,"twenty":17.998625,"median":24.112759,"eighty":32.082311,"marketCap":49068557},{"date":"2020-07-02","current":114.962827,"twenty":17.998625,"median":24.145792,"eighty":32.158747,"marketCap":56446748},{"date":"2020-07-10","current":98.768825,"twenty":17.998625,"median":24.172905,"eighty":32.255583,"marketCap":48495493},{"date":"2020-07-17","current":108.543582,"twenty":17.998625,"median":24.186324,"eighty":32.325794,"marketCap":53294899},{"date":"2020-07-24","current":100.811312,"twenty":17.998625,"median":24.222395,"eighty":32.589292,"marketCap":49498354},{"date":"2020-07-31","current":100.373635,"twenty":17.998625,"median":24.252935,"eighty":32.778955,"marketCap":49283455},{"date":"2020-08-07","current":104.750393,"twenty":17.998625,"median":24.31812,"eighty":32.864389,"marketCap":51432443},{"date":"2020-08-14","current":109.127151,"twenty":17.998625,"median":24.348374,"eighty":32.932394,"marketCap":53581431},{"date":"2020-08-21","current":112.774448,"twenty":17.998625,"median":24.400931,"eighty":33.055637,"marketCap":55372254},{"date":"2020-08-28","current":101.540772,"twenty":17.998625,"median":24.433756,"eighty":33.112736,"marketCap":49856519},{"date":"2020-09-04","current":101.103096,"twenty":17.998625,"median":24.492564,"eighty":33.189558,"marketCap":49641620},{"date":"2020-09-11","current":-114.319963,"twenty":17.997815,"median":24.49599,"eighty":33.210138,"marketCap":52472863},{"date":"2020-09-18","current":-124.783675,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":57275707},{"date":"2020-09-25","current":-121.660179,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":55842022},{"date":"2020-10-02","current":-126.189248,"twenty":17.965334,"median":24.49599,"eighty":33.210138,"marketCap":57920865},{"date":"2020-10-09","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-10-16","current":-123.690453,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56773918},{"date":"2020-10-23","current":-129.837492,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59595409},{"date":"2020-10-30","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-11-06","current":-129.953063,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59648456},{"date":"2020-11-13","current":-135.872087,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":62365288},{"date":"2020-11-20","current":-153.363667,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":70393923},{"date":"2020-11-27","current":-156.174815,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":71684240},{"date":"2020-12-04","current":-187.409778,"twenty":17.957163,"median":24.49599,"eighty":33.210138,"marketCap":86021088},{"date":"2020-12-11","current":-87.365456,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":78803641},{"date":"2020-12-18","current":-83.470181,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":75290103},{"date":"2020-12-24","current":-81.959767,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73927710},{"date":"2020-12-31","current":-84.662611,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":76365675},{"date":"2021-01-08","current":-81.482795,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73497481},{"date":"2021-01-15","current":-82.675226,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":74573054},{"date":"2021-01-22","current":-83.708666,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":75505217},{"date":"2021-01-29","current":-85.457565,"twenty":17.915093,"median":24.49599,"eighty":33.210138,"marketCap":77082724},{"date":"2021-02-05","current":-87.64369,"twenty":17.878849,"median":24.49599,"eighty":33.210138,"marketCap":79054608},{"date":"2021-02-12","current":-89.35284,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80596262},{"date":"2021-02-19","current":-88.557887,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":79879214},{"date":"2021-02-26","current":-88.716877,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80022623},{"date":"2021-03-05","current":-91.419722,"twenty":17.873191,"median":24.499415,"eighty":33.216998,"marketCap":82460589},{"date":"2021-03-12","current":-91.817198,"twenty":17.853457,"median":24.499415,"eighty":33.216998,"marketCap":82819113},{"date":"2021-03-19","current":-97.858849,"twenty":17.788929,"median":24.499415,"eighty":33.216998,"marketCap":88268682},{"date":"2021-03-26","current":79.299767,"twenty":17.74795,"median":24.499415,"eighty":33.27188,"marketCap":101820901},{"date":"2021-04-01","current":76.395832,"twenty":17.797879,"median":24.500061,"eighty":33.39844,"marketCap":98092248},{"date":"2021-04-09","current":82.315392,"twenty":17.873191,"median":24.516739,"eighty":33.529137,"marketCap":105692963},{"date":"2021-04-16","current":85.218739,"twenty":17.900517,"median":24.577688,"eighty":33.596615,"marketCap":109420861},{"date":"2021-04-23","current":100.386213,"twenty":17.928889,"median":24.593343,"eighty":33.660939,"marketCap":128895898},{"date":"2021-04-30","current":82.353771,"twenty":17.956343,"median":24.663005,"eighty":33.737836,"marketCap":105742242},{"date":"2021-05-07","current":84.825531,"twenty":17.956343,"median":24.680631,"eighty":33.824596,"marketCap":108915982},{"date":"2021-05-14","current":86.005224,"twenty":17.956343,"median":24.734234,"eighty":33.975049,"marketCap":110430708},{"date":"2021-05-21","current":94.881009,"twenty":17.957983,"median":24.756872,"eighty":34.07855,"marketCap":121827215},{"date":"2021-05-28","current":91.285754,"twenty":17.960196,"median":24.840991,"eighty":34.204865,"marketCap":117210908},{"date":"2021-06-04","current":88.252259,"twenty":18.12315,"median":24.840991,"eighty":34.232306,"marketCap":113315900},{"date":"2021-06-11","current":73.81194,"twenty":18.12315,"median":24.881889,"eighty":34.266607,"marketCap":106658253},{"date":"2021-06-18","current":70.759378,"twenty":18.12315,"median":24.97324,"eighty":34.374113,"marketCap":102247301},{"date":"2021-06-25","current":67.8069,"twenty":18.12315,"median":25.009,"eighty":34.599673,"marketCap":97980971},{"date":"2021-07-02","current":70.158874,"twenty":18.12315,"median":25.047325,"eighty":34.693467,"marketCap":101379573},{"date":"2021-07-09","current":71.159713,"twenty":18.12315,"median":25.078634,"eighty":34.731697,"marketCap":102825786},{"date":"2021-07-16","current":72.510848,"twenty":18.12315,"median":25.117149,"eighty":34.922845,"marketCap":104778175},{"date":"2021-07-23","current":76.063829,"twenty":18.12315,"median":25.197386,"eighty":35.073912,"marketCap":109912233},{"date":"2021-07-30","current":80.317399,"twenty":18.12315,"median":25.217218,"eighty":35.185672,"marketCap":116058641},{"date":"2021-08-06","current":78.816139,"twenty":18.12315,"median":25.282144,"eighty":35.52001,"marketCap":113889321},{"date":"2021-08-13","current":78.398288,"twenty":18.12315,"median":25.285488,"eighty":35.794042,"marketCap":113285526},{"date":"2021-08-20","current":75.463325,"twenty":18.12315,"median":25.350642,"eighty":35.877118,"marketCap":109044505},{"date":"2021-08-27","current":76.314039,"twenty":18.12315,"median":25.457374,"eighty":35.974163,"marketCap":110273787},{"date":"2021-09-03","current":77.164753,"twenty":18.12315,"median":25.517423,"eighty":36.127081,"marketCap":111503068},{"date":"2021-09-10","current":76.138892,"twenty":18.12315,"median":25.571329,"eighty":36.258896,"marketCap":110020699},{"date":"2021-09-17","current":13.424695,"twenty":17.960196,"median":25.570539,"eighty":36.313257,"marketCap":113599769},{"date":"2021-09-24","current":13.115653,"twenty":17.924615,"median":25.570539,"eighty":36.313257,"marketCap":110984653},{"date":"2021-10-01","current":12.876048,"twenty":17.892681,"median":25.570539,"eighty":36.313257,"marketCap":108957122},{"date":"2021-10-08","current":13.287533,"twenty":17.868767,"median":25.570539,"eighty":36.313257,"marketCap":112439108},{"date":"2021-10-15","current":14.642004,"twenty":17.756853,"median":25.570539,"eighty":36.313257,"marketCap":123900642},{"date":"2021-10-22","current":14.607714,"twenty":17.689534,"median":25.570539,"eighty":36.313257,"marketCap":123610477},{"date":"2021-10-29","current":14.144794,"twenty":17.603323,"median":25.570539,"eighty":36.313257,"marketCap":119693244},{"date":"2021-11-05","current":15.259232,"twenty":17.519266,"median":25.570539,"eighty":36.313257,"marketCap":129123620},{"date":"2021-11-12","current":14.436262,"twenty":17.415614,"median":25.570539,"eighty":36.313257,"marketCap":122159650},{"date":"2021-11-19","current":14.710585,"twenty":17.364424,"median":25.570539,"eighty":36.313257,"marketCap":124480973},{"date":"2021-11-26","current":15.362103,"twenty":17.314464,"median":25.570539,"eighty":36.313257,"marketCap":129994117},{"date":"2021-12-03","current":13.613292,"twenty":17.260459,"median":25.570539,"eighty":36.313257,"marketCap":115195679},{"date":"2021-12-10","current":13.375177,"twenty":17.200718,"median":25.570539,"eighty":36.313257,"marketCap":107322422},{"date":"2021-12-17","current":11.883017,"twenty":17.101416,"median":25.570539,"eighty":36.313257,"marketCap":95349332},{"date":"2021-12-23","current":12.280927,"twenty":17.072491,"median":25.570539,"eighty":36.313257,"marketCap":98542156},{"date":"2021-12-31","current":12.20858,"twenty":17.004318,"median":25.570539,"eighty":36.313257,"marketCap":97961643},{"date":"2022-01-07","current":11.982495,"twenty":16.958932,"median":25.570472,"eighty":36.313257,"marketCap":96147538},{"date":"2022-01-14","current":11.873974,"twenty":16.819259,"median":25.570472,"eighty":36.313257,"marketCap":95276768},{"date":"2022-01-21","current":11.846844,"twenty":16.713962,"median":25.570472,"eighty":36.313257,"marketCap":95059075},{"date":"2022-01-28","current":11.955365,"twenty":16.585148,"median":25.570472,"eighty":36.313257,"marketCap":95929845},{"date":"2022-02-04","current":12.808518,"twenty":16.244464,"median":25.570472,"eighty":36.313257,"marketCap":102775550},{"date":"2022-02-11","current":12.82353,"twenty":15.482119,"median":25.570472,"eighty":36.313257,"marketCap":102896007},{"date":"2022-02-18","current":12.886834,"twenty":15.341529,"median":25.570472,"eighty":36.313257,"marketCap":103403956},{"date":"2022-02-25","current":13.411351,"twenty":15.135786,"median":25.570472,"eighty":36.313257,"marketCap":107612678},{"date":"2022-03-04","current":13.22144,"twenty":14.953283,"median":25.570472,"eighty":36.313257,"marketCap":106088831},{"date":"2022-03-11","current":13.617088,"twenty":14.63578,"median":25.570472,"eighty":36.313257,"marketCap":109263514},{"date":"2022-03-18","current":13.293787,"twenty":14.569994,"median":25.55496,"eighty":36.313257,"marketCap":106669344},{"date":"2022-03-25","current":13.465521,"twenty":14.435347,"median":25.518617,"eighty":36.313257,"marketCap":108047338},{"date":"2022-04-01","current":13.664566,"twenty":14.33682,"median":25.355618,"eighty":36.313257,"marketCap":109644475},{"date":"2022-04-08","current":13.492741,"twenty":14.193691,"median":25.236196,"eighty":36.313257,"marketCap":108265756},{"date":"2022-04-14","current":14.503806,"twenty":14.156609,"median":25.16524,"eighty":36.313257,"marketCap":93244971},{"date":"2022-04-22","current":14.826044,"twenty":14.14436,"median":24.991534,"eighty":36.313257,"marketCap":95316639},{"date":"2022-04-29","current":15.326693,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":98535312},{"date":"2022-05-06","current":14.678125,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":94365667},{"date":"2022-05-13","current":14.439179,"twenty":14.139253,"median":24.672094,"eighty":36.313257,"marketCap":92829481},{"date":"2022-05-20","current":14.22299,"twenty":14.130725,"median":24.456905,"eighty":36.313257,"marketCap":91439600},{"date":"2022-05-27","current":14.348152,"twenty":14.088724,"median":24.166283,"eighty":36.313257,"marketCap":92244268},{"date":"2022-06-03","current":15.559141,"twenty":14.088724,"median":24.111008,"eighty":36.313257,"marketCap":100029719},{"date":"2022-06-10","current":15.193087,"twenty":14.088724,"median":24.07008,"eighty":36.313257,"marketCap":95123918},{"date":"2022-06-17","current":13.418935,"twenty":14.046807,"median":24.07008,"eighty":36.313257,"marketCap":84015955},{"date":"2022-06-24","current":13.769605,"twenty":13.95394,"median":24.073897,"eighty":36.313257,"marketCap":86211494},{"date":"2022-07-01","current":14.330675,"twenty":13.886494,"median":24.073897,"eighty":36.313257,"marketCap":89724356},{"date":"2022-07-08","current":13.804671,"twenty":13.818698,"median":24.073897,"eighty":36.313257,"marketCap":86431048},{"date":"2022-07-15","current":14.143651,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":88553402},{"date":"2022-07-22","current":13.851427,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":86723786},{"date":"2022-07-29","current":14.202096,"twenty":13.792982,"median":24.073897,"eighty":36.313257,"marketCap":88919325},{"date":"2022-08-05","current":13.81636,"twenty":13.783631,"median":24.073897,"eighty":36.313257,"marketCap":86504232},{"date":"2022-08-12","current":13.734538,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":85991940},{"date":"2022-08-19","current":15.686595,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":98213773},{"date":"2022-08-26","current":15.18397,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":95066834},{"date":"2022-09-02","current":13.757916,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":86138309},{"date":"2022-09-09","current":-491.895,"twenty":13.731871,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-16","current":-525.673201,"twenty":13.688079,"median":24.073897,"eighty":36.313257,"marketCap":91467137},{"date":"2022-09-23","current":-491.895,"twenty":13.652346,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-30","current":-494.006138,"twenty":13.592218,"median":24.073897,"eighty":36.313257,"marketCap":85957068},{"date":"2022-10-07","current":-488.939408,"twenty":13.547002,"median":24.073897,"eighty":36.313257,"marketCap":85075457},{"date":"2022-10-14","current":-501.606236,"twenty":13.503593,"median":24.073897,"eighty":36.313257,"marketCap":87279485},{"date":"2022-10-21","current":-486.82827,"twenty":13.424387,"median":24.073897,"eighty":36.313257,"marketCap":84708119},{"date":"2022-10-28","current":-504.350713,"twenty":13.405453,"median":24.073897,"eighty":36.313257,"marketCap":87757024},{"date":"2022-11-04","current":-521.450925,"twenty":13.294777,"median":24.073897,"eighty":36.313257,"marketCap":90732461},{"date":"2022-11-11","current":-518.073103,"twenty":13.269879,"median":24.073897,"eighty":36.313257,"marketCap":90144720},{"date":"2022-11-18","current":-498.439529,"twenty":13.203353,"median":24.073897,"eighty":36.313257,"marketCap":86728478},{"date":"2022-11-25","current":-496.539506,"twenty":13.112919,"median":24.073897,"eighty":36.313257,"marketCap":86397874},{"date":"2022-12-02","current":-492.739454,"twenty":12.89226,"median":24.073897,"eighty":36.313257,"marketCap":85736665},{"date":"2022-12-09","current":159.239317,"twenty":12.886834,"median":24.134568,"eighty":36.31823,"marketCap":85989231},{"date":"2022-12-16","current":163.322378,"twenty":12.886834,"median":24.235074,"eighty":36.475604,"marketCap":88194084},{"date":"2022-12-23","current":164.138989,"twenty":12.886834,"median":24.610139,"eighty":36.701133,"marketCap":88635054},{"date":"2022-12-30","current":174.482739,"twenty":12.886834,"median":24.881889,"eighty":36.821538,"marketCap":94220679},{"date":"2023-01-06","current":176.932576,"twenty":12.886834,"median":24.881889,"eighty":36.933997,"marketCap":95543591},{"date":"2023-01-13","current":181.151737,"twenty":12.886834,"median":24.881889,"eighty":37.191579,"marketCap":97821938},{"date":"2023-01-20","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":37.383127,"marketCap":101055721},{"date":"2023-01-27","current":183.737674,"twenty":12.886834,"median":24.881889,"eighty":37.640932,"marketCap":99218344},{"date":"2023-02-03","current":179.654615,"twenty":12.886834,"median":24.881889,"eighty":37.895876,"marketCap":97013492},{"date":"2023-02-10","current":174.074433,"twenty":12.886834,"median":24.881889,"eighty":38.534385,"marketCap":94000194},{"date":"2023-02-17","current":174.210535,"twenty":12.886834,"median":24.881889,"eighty":39.233093,"marketCap":94073689},{"date":"2023-02-24","current":169.038659,"twenty":12.886834,"median":24.881889,"eighty":39.529786,"marketCap":91280876},{"date":"2023-03-03","current":176.115963,"twenty":12.886834,"median":24.881889,"eighty":40.088783,"marketCap":95102620},{"date":"2023-03-10","current":174.965902,"twenty":12.886834,"median":24.881889,"eighty":40.503138,"marketCap":94481587},{"date":"2023-03-17","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":40.855339,"marketCap":101055721},{"date":"2023-03-24","current":32.867017,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":87459133},{"date":"2023-03-31","current":38.680889,"twenty":12.886834,"median":24.927565,"eighty":68.177211,"marketCap":102929845},{"date":"2023-04-06","current":38.805176,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":103260573},{"date":"2023-04-14","current":41.429014,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":110242605},{"date":"2023-04-21","current":42.022721,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111822461},{"date":"2023-04-28","current":40.048126,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":106568064},{"date":"2023-05-05","current":40.270616,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":107160108},{"date":"2023-05-12","current":41.716798,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111008400},{"date":"2023-05-19","current":41.925382,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111563442},{"date":"2023-05-26","current":42.050533,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111896467},{"date":"2023-05-30","current":41.772421,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111156411},{"date":"2023-06-06","current":44.414484,"twenty":12.88252,"median":24.71095,"eighty":69.708496,"marketCap":118186943},{"date":"2023-06-16","current":37.088575,"twenty":12.867475,"median":24.569795,"eighty":69.798572,"marketCap":114381165},{"date":"2023-06-23","current":35.597335,"twenty":12.858903,"median":24.52945,"eighty":69.813584,"marketCap":109782182},{"date":"2023-06-30","current":34.63284,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":106807678},{"date":"2023-07-07","current":34.346618,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105924970},{"date":"2023-07-13","current":34.057991,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105034844},{"date":"2023-07-21","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-07-28","current":34.274461,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":105702438},{"date":"2023-08-04","current":33.312371,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":102735352},{"date":"2023-08-11","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-08-18","current":35.020081,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":108001930},{"date":"2023-08-25","current":34.635245,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106815096},{"date":"2023-09-01","current":35.597335,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":109782182},{"date":"2023-09-08","current":120.464364,"twenty":12.841758,"median":24.516409,"eighty":70.067197,"marketCap":106370033},{"date":"2023-09-15","current":112.168702,"twenty":12.841758,"median":24.516409,"eighty":70.719344,"marketCap":99044964},{"date":"2023-09-22","current":103.592085,"twenty":12.841758,"median":24.516409,"eighty":72.210596,"marketCap":91471811},{"date":"2023-09-29","current":101.82631,"twenty":12.841758,"median":24.516409,"eighty":73.581747,"marketCap":89912632},{"date":"2023-10-06","current":106.787296,"twenty":12.841758,"median":24.516409,"eighty":74.708194,"marketCap":94293182},{"date":"2023-10-13","current":104.43293,"twenty":12.841758,"median":24.516409,"eighty":75.861564,"marketCap":92214277},{"date":"2023-10-20","current":103.844339,"twenty":12.841758,"median":24.516409,"eighty":76.123879,"marketCap":91694551},{"date":"2023-10-27","current":108.132647,"twenty":12.832941,"median":24.252674,"eighty":76.299026,"marketCap":95481127},{"date":"2023-11-03","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":76.644316,"marketCap":100232910},{"date":"2023-11-10","current":115.111659,"twenty":12.832941,"median":24.252674,"eighty":77.454997,"marketCap":101643595},{"date":"2023-11-17","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":78.182485,"marketCap":100232910},{"date":"2023-11-24","current":117.213771,"twenty":12.832941,"median":24.252674,"eighty":78.506769,"marketCap":103499760},{"date":"2023-12-01","current":118.138701,"twenty":12.832941,"median":24.252674,"eighty":78.816139,"marketCap":104316473},{"date":"2023-12-08","current":33.187692,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":111046017},{"date":"2023-12-15","current":34.764885,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":116323304},{"date":"2023-12-22","current":35.653444,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":119296423},{"date":"2023-12-29","current":36.119938,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":120857311},{"date":"2024-01-05","current":37.430563,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":125242663},{"date":"2024-01-12","current":38.208052,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":127844142},{"date":"2024-01-19","current":38.25248,"twenty":12.832696,"median":24.241747,"eighty":79.523146,"marketCap":127992798},{"date":"2024-01-26","current":39.985171,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":133790382},{"date":"2024-02-02","current":39.718603,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":132898446},{"date":"2024-02-09","current":38.852258,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":129999654},{"date":"2024-02-16","current":39.207681,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":131188902},{"date":"2024-02-23","current":38.452406,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":128661750},{"date":"2024-03-01","current":39.052184,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":130668606},{"date":"2024-03-08","current":38.496834,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":128810406},{"date":"2024-03-15","current":38.319122,"twenty":12.832941,"median":24.386669,"eighty":79.411457,"marketCap":128215782},{"date":"2024-03-22","current":39.651961,"twenty":12.832941,"median":24.777272,"eighty":79.411457,"marketCap":132675462},{"date":"2024-03-28","current":28.312409,"twenty":12.832941,"median":24.99112,"eighty":79.411457,"marketCap":132898446},{"date":"2024-04-05","current":28.154062,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":132155166},{"date":"2024-04-12","current":27.615683,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":129628014},{"date":"2024-04-19","current":27.828456,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":130626771},{"date":"2024-04-26","current":28.752222,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134962930},{"date":"2024-05-03","current":27.908943,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131004580},{"date":"2024-05-10","current":28.387382,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":133250372},{"date":"2024-05-17","current":28.100319,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131902897},{"date":"2024-05-24","current":27.510244,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129133086},{"date":"2024-05-31","current":28.56281,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134073830},{"date":"2024-06-07","current":25.812463,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129759250},{"date":"2024-06-14","current":24.751267,"twenty":12.832941,"median":24.97324,"eighty":79.411457,"marketCap":124424619},{"date":"2024-06-21","current":22.329947,"twenty":12.832818,"median":24.751267,"eighty":79.467301,"marketCap":112252646},{"date":"2024-06-28","current":23.077268,"twenty":12.832818,"median":24.516409,"eighty":79.467301,"marketCap":116009428},{"date":"2024-07-05","current":21.179073,"twenty":12.832818,"median":24.161596,"eighty":79.467301,"marketCap":106467201},{"date":"2024-07-12","current":22.240269,"twenty":12.832818,"median":23.764258,"eighty":79.467301,"marketCap":111801832},{"date":"2024-07-19","current":22.120698,"twenty":12.832818,"median":23.641872,"eighty":79.467301,"marketCap":111200747},{"date":"2024-07-26","current":22.464465,"twenty":12.832818,"median":23.250637,"eighty":79.467301,"marketCap":112928866},{"date":"2024-08-02","current":21.911448,"twenty":12.832818,"median":23.062322,"eighty":79.467301,"marketCap":110148848},{"date":"2024-08-09","current":20.939931,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":105265031},{"date":"2024-08-16","current":20.880145,"twenty":12.832818,"median":22.703608,"eighty":79.467301,"marketCap":104964489},{"date":"2024-08-23","current":21.956287,"twenty":12.832818,"median":22.464465,"eighty":79.467301,"marketCap":110374255},{"date":"2024-08-30","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-06","current":22.105751,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111125611},{"date":"2024-09-13","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-20","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-09-27","current":15.606493,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":98820316},{"date":"2024-10-04","current":15.832158,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":100249224},{"date":"2024-10-11","current":17.043621,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":107920208},{"date":"2024-10-18","current":16.592292,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":105062390},{"date":"2024-10-25","current":17.162392,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":108672265},{"date":"2024-11-01","current":14.585064,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":92352624},{"date":"2024-11-08","current":16.176593,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":102430190},{"date":"2024-11-15","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-11-22","current":17.542459,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111078848},{"date":"2024-11-29","current":18.255084,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":115591191},{"date":"2024-12-06","current":18.896447,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":119652300},{"date":"2024-12-13","current":27.861232,"twenty":12.832818,"median":22.509304,"eighty":79.467301,"marketCap":106457769},{"date":"2024-12-20","current":25.752921,"twenty":12.832818,"median":22.795935,"eighty":79.467301,"marketCap":98401912},{"date":"2024-12-27","current":24.353948,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":93056437},{"date":"2025-01-03","current":23.546091,"twenty":12.832818,"median":23.346304,"eighty":79.467301,"marketCap":89969614},{"date":"2025-01-10","current":23.152014,"twenty":12.832696,"median":23.621699,"eighty":79.523146,"marketCap":88463846},{"date":"2025-01-17","current":23.762833,"twenty":12.832696,"median":23.644921,"eighty":79.523146,"marketCap":90797786},{"date":"2025-01-24","current":24.255429,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":92679995},{"date":"2025-01-31","current":22.856456,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":87334520},{"date":"2025-02-07","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-14","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-21","current":22.639714,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":86506348},{"date":"2025-02-28","current":21.398372,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":81763180},{"date":"2025-03-07","current":20.294957,"twenty":12.832574,"median":23.762833,"eighty":79.578991,"marketCap":77547031},{"date":"2025-03-14","current":21.358964,"twenty":12.833185,"median":23.672402,"eighty":79.578991,"marketCap":81612603},{"date":"2025-03-21","current":19.447692,"twenty":12.833185,"median":23.64461,"eighty":79.578991,"marketCap":74309631},{"date":"2025-03-28","current":17.556123,"twenty":12.833185,"median":23.546091,"eighty":79.578991,"marketCap":67081946},{"date":"2025-04-04","current":16.984712,"twenty":12.833185,"median":23.250533,"eighty":79.578991,"marketCap":64898583},{"date":"2025-04-11","current":16.807377,"twenty":12.841758,"median":23.094937,"eighty":79.523146,"marketCap":64220988},{"date":"2025-04-17","current":-4.234671,"twenty":12.817538,"median":22.980117,"eighty":79.523146,"marketCap":61356155},{"date":"2025-04-25","current":-4.255583,"twenty":12.696024,"median":22.895864,"eighty":79.578991,"marketCap":61659148},{"date":"2025-05-02","current":-4.652911,"twenty":12.618697,"median":22.703608,"eighty":79.578991,"marketCap":67416022},{"date":"2025-05-09","current":-4.603143,"twenty":12.299013,"median":22.639714,"eighty":79.578991,"marketCap":66694943},{"date":"2025-05-16","current":-4.718484,"twenty":12.127189,"median":22.383564,"eighty":79.578991,"marketCap":68366115},{"date":"2025-05-23","current":-4.776154,"twenty":11.982495,"median":22.255215,"eighty":79.578991,"marketCap":69201700},{"date":"2025-05-30","current":-4.891495,"twenty":11.901104,"median":22.19543,"eighty":79.578991,"marketCap":70872872},{"date":"2025-06-06","current":-4.438159,"twenty":11.855887,"median":22.120698,"eighty":79.578991,"marketCap":71214703},{"date":"2025-06-12","current":-4.402654,"twenty":11.792583,"median":22.009191,"eighty":79.299767,"marketCap":70644985}],"updateTime":1749821915916}}}