US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstroNova

11.29

+0.37003.39%

Volume:4.01K

Turnover:46.04K

Market Cap:85.76M

PE:-5.30

High:11.80

Open:11.36

Low:11.29

Close:10.92

Loading ...

Overview Company News Filings

AstroNova Awarded $10 Million Multi-Year Defense Industry Contract

AstroNova Terminates Employee Stock Purchase Plan

AstroNova Director Makes Bold Stock Purchase

AstroNova Launches High Performance Digital Label Presses and Direct-to-Package Printer Under AstroNova Brand; Validates Further Advancements in Product Identification Segment

AstroNova Sets 2026 Executive Incentive Plan Goals

AstroNova Incurs Q4 Loss as MTEX Integration Weighs, Stock Falls 21%

Askeladden Capital Comments on AstroNova Q4 and FY2025 Results

ACCESS Newswire

AstroNova’s Earnings Call Reveals Mixed Outlook and Strategic Moves

AstroNova Inc (ALOT) Q4 2025 Earnings Call Highlights: Navigating Challenges and Capitalizing ...

AstroNova: Fiscal Q4 Earnings Snapshot

Associated Press Finance

BRIEF-AstroNova Q4 Revenue USD 37.361 Million

AstroNova Reports Fiscal 2025 Fourth-Quarter and Full-Year Financial Results; Advancing Restructuring, Operational Realignment and Product Simplification Plans to Drive Improved Earnings Power

Press Release: AstroNova to Report Fourth-Quarter and Full-Year Fiscal 2025 Financial Results on Monday, April 14

Askeladden Capital nominates five candidates to AstroNova board

Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting

ACCESS Newswire

AstroNova Appoints Darius G. Nevin to Board

AstroNova to Restructure, Cut 10% of Jobs Ahead of Projected Fall in Revenue

BRIEF-AstroNova Announces Key Activities In Advance Of Its April Earnings Release

Press Release: AstroNova Announces Key Activities in Advance of its April Earnings Release

Atai Capital Management’s Updates on AstroNova (ALOT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","market":"US","secType":"STK","nameCN":"AstroNova","latestPrice":11.29,"timestamp":1754418042045,"preClose":10.92,"halted":0,"volume":4009,"delay":0,"floatShares":5768779,"shares":7596235,"eps":-2.129789,"marketStatus":"Trading","change":0.37,"latestTime":"08-05 14:33:03 EDT","open":11.36,"high":11.8,"low":11.29,"amount":46039.861134,"amplitude":0.046703,"askPrice":11.8,"askSize":6,"bidPrice":10.88,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-2.129789,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":420609600000,"exchange":"NASDAQ","adjPreClose":10.92,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"18:41 EDT","volume":7,"amount":76.23,"timestamp":1754347271286},"volumeRatio":0.972309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALOT\",,,,,undefined,":{"symbol":"ALOT","floatShares":5768779,"roa":"2.73%","roe":"-19.13%","lyrEps":-1.929551,"volumeRatio":0.972309,"shares":7596235,"dividePrice":0,"high":11.8,"amplitude":0.046703,"preClose":10.92,"low":11.29,"week52Low":7.53,"pbRate":"1.12","psRate":"0.55","week52High":17.24,"institutionHeld":0.4528,"latestPrice":11.29,"eps":-2.129789,"divideRate":0,"volume":4009,"delay":0,"ttmEps":-2.129789,"open":11.36,"prevYearClose":12.01,"prevWeekClose":11.33,"prevMonthClose":11.3,"prevQuarterClose":11.59,"fiveDayClose":11.3,"twentyDayClose":11.71,"sixtyDayClose":9.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531757019","title":"AstroNova Awarded $10 Million Multi-Year Defense Industry Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757019","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757019?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Approximately $1.7 million in product orders are expected to be recognized in fiscal 2026. WEST WARWICK, R.I., April 29, 2025----AstroNova, Inc. , a leading innovator in data visualization technology, today announced that it was awarded a renewed multi-year agreement with a leading defense industry customer to deliver its ToughWriter flight deck printers and ruggedized ToughSwitch networking solutions over the next five years. The firm fixed price contract has an expected value of approximately $10 million through December 31, 2029, with $1.7 million of shipments anticipated to be recognized in fiscal 2026.\"Being re-selected by a global defense technology company to deliver the next generation of airborne printing solutions is clearly a testament to our leading aerospace printer and networking solutions, innovative technology and strong market position,\" said Greg Woods, President and CEO of AstroNova. \"The ruggedized version of our ToughWriter product provides highly reliable, high re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-awarded-10-million-multi-123000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2531663462","title":"AstroNova Terminates Employee Stock Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531663462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531663462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:29","pubTimestamp":1745872148,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) has issued an announcement. AstroNova, Inc. has announced the termination of its 2022 Employee Stock Purchase Plan (ESPP), ef...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-terminates-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-terminates-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2530436809","title":"AstroNova Director Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436809","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436809?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546740,"startTime":"0","endTime":"0","summary":"New insider activity at AstroNova ( ($ALOT) ) has taken place on April 25, 2025. Director Richard Warzala has made a significant investment in Astr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/astronova-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/astronova-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2529355826","title":"AstroNova Launches High Performance Digital Label Presses and Direct-to-Package Printer Under AstroNova Brand; Validates Further Advancements in Product Identification Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355826","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355826?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:50","pubTimestamp":1745268600,"startTime":"0","endTime":"0","summary":"Breakthrough print engine technology, intelligent machine monitoring, and significantly lower operating costs. New product lineup enables disruptive force for label converters and print shops while improving ability to reduce inventory and costs for both customers and the Company. Expanded go-to-market strategy with cross training and expansion of sales force. Integrated MTEX leadership under AstroNova structure; streamlined executive leadership. Designed specifically for label converters and higher volume brand-owners and print service providers  focused on medium-volume runs, these new systems combine advanced hardware, intelligent automation, and an ecosystem of support tools that help customers scale their output while keeping operating costs at a minimum.AstroNova also announced personnel changes that eliminated a number of former MTEX positions while also streamlining its own executive leadership team. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-launches-high-performance-digital-205000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2528115100","title":"AstroNova Sets 2026 Executive Incentive Plan Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2528115100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528115100?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:28","pubTimestamp":1745008100,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) just unveiled an announcement. On April 14, 2025, AstroNova‘s Human Capital and Compensation Committee set performance goals ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-sets-2026-executive-incentive-plan-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-sets-2026-executive-incentive-plan-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2528272567","title":"AstroNova Incurs Q4 Loss as MTEX Integration Weighs, Stock Falls 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272567?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:01","pubTimestamp":1744909260,"startTime":"0","endTime":"0","summary":"Shares of AstroNova, Inc. ALOT have declined 21.2% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 3.2% decline over the same time frame. Over the past month, the stock has fallen 25.1% compared with the S&P 500’s 3.8% decline.AstroNova incurred a fourth-quarter fiscal 2025 non-GAAP net income of 6 cents per share, down from 33 cents per share in the prior-year period. . The company reported revenues of $37.4 million, down 5.6% from $39.6 million in the year-ago period. This decline was primarily due to lower sales across both the Product Identification  and Test & Measurement (T&M) segments.GAAP net loss for the quarter was $15.6 million compared with net income of $2.7 million a year earlier. The sharp swing into negative territory was largely driven by a $13.4 million non-cash goodwill impairment charge tied to the MTEX acquisition. Excluding one-time items, non-GAAP net income was $0.4 million, compared to $2.5 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-incurs-q4-loss-mtex-170100429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4183","BK4516","BK4585","LU1878469433.USD","MTEX","BK4588","BK4551","BK4141","PI","ALOT","BK4564","LU1435385759.SGD","LU2326559502.SGD","BK4170","LU1429558221.USD","BK4563"],"gpt_icon":1},{"id":"2528627681","title":"Askeladden Capital Comments on AstroNova Q4 and FY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627681","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627681?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:58","pubTimestamp":1744826280,"startTime":"0","endTime":"0","summary":"Q4 represents fourth consecutive quarter of poor performance blamed on \"delays,\" which are now expected to continue into FY2026. ALOT shares are down >50% since the disastrous MTEX acquisition last May, which led to a covenant breach and event of default on the company's debt facility in Q4. Samir Patel of Askeladden Capital, AstroNova's largest shareholder, has nominated five director candidates with specific and relevant expertise who will instill a culture of accountability to shareholder value. FORT WORTH, TX / ACCESS Newswire / April 16, 2025 / To fellow shareholders of AstroNova:. By now you have likely seen the fourth quarter and full-year 2025 financial results for AstroNova . I write today to comment on these results. I am the portfolio manager of Askeladden Capital Management LLC , which on behalf of our clients is AstroNova's largest shareholder. I am very concerned about AstroNova's future, and that is why I have nominated a slate of five candidates for election to the boar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-comments-astronova-q4-175800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IWO","IWN","UWM","BK4170","BK4585","ALOT","LU1878469433.USD","BK4534","BK4535","STIP","BK4550","MNQmain","TNA","RWM","BK4141","TWM","TZA","BK4588","IWC","MRTYmain","PI","SRTY"],"gpt_icon":1},{"id":"2527040832","title":"AstroNova’s Earnings Call Reveals Mixed Outlook and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:01","pubTimestamp":1744761662,"startTime":"0","endTime":"0","summary":"Astronova, Inc. (($ALOT)) has held its Q4 earnings call. Read on for the main highlights of the call. AstroNova’s Latest Earnings Call: A Mixed Out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronovas-earnings-call-reveals-mixed-outlook-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronovas-earnings-call-reveals-mixed-outlook-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT"],"gpt_icon":0},{"id":"2527458042","title":"AstroNova Inc (ALOT) Q4 2025 Earnings Call Highlights: Navigating Challenges and Capitalizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458042","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458042?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700427,"startTime":"0","endTime":"0","summary":"Net Revenue: $37.4 million for Q4, down 5.6% year-over-year.Gross Profit: $12.7 million for Q4, with a gross profit margin of 34.1%.Operating Expenses: $25 million for Q4, including a $13.4 million non-cash goodwill impairment charge.Order Backlog: $28.3 million as of January 31, 2025.Aerospace Segment Revenue: $48.9 million for fiscal 2025, with a record operating profit of 22.8%.PI Segment Revenue: $25.7 million for Q4, down 3.6% year-over-year.Cash and Cash Equivalents: $5.1 million at the end of Q4.Free Cash Flow: $3.7 million for fiscal 2025.Fiscal 2026 Revenue Guidance: $160 million to $165 million.Fiscal 2026 Adjusted EBITDA Margin Guidance: 8.5% to 9.5%.GuruFocus has detected 5 Warning Signs with ALOT.AstroNova Inc  achieved record revenue in its Aerospace segment, contributing $48.9 million, which represents approximately one-third of consolidated sales.AstroNova Inc  is focusing on higher-margin, higher-growth products by rightsizing its product portfolio.AstroNova Inc  faced","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-inc-alot-q4-2025-070027665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT"],"gpt_icon":0},{"id":"2527165029","title":"AstroNova: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165029","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165029?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:45","pubTimestamp":1744631158,"startTime":"0","endTime":"0","summary":"WEST WARWICK, R.I.  — WEST WARWICK, R.I.  — AstroNova Inc.  on Monday reported a fiscal fourth-quarter loss of $15.6 million, after reporting a profit in the same period a year earlier.The West Warwick, Rhode Island-based company said it had a loss of $2.07 per share. Earnings, adjusted for asset impairment costs and non-recurring costs, came to 6 cents per share.The printer and electronic instrument maker posted revenue of $37.4 million in the period.For the year, the company reported a loss of $14.5 million, or $1.93 per share, swinging to a loss in the period. Revenue was reported as $151.3 million.AstroNova expects full-year revenue in the range of $160 million to $165 million.AstroNova shares have dropped 29% since the beginning of the year. The stock has dropped 51% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-fiscal-q4-earnings-snapshot-114558847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT"],"gpt_icon":0},{"id":"2527515156","title":"BRIEF-AstroNova Q4 Revenue USD 37.361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515156?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630246,"startTime":"0","endTime":"0","summary":"BRIEF-AstroNova Q4 Revenue USD 37.361 Million\n\n\nApr 14 (Reuters) - AstroNova Q4 EPS USD -2.07.\n\nQ4 net income USD -15.6 million\nQ4 operating income USD -12.311 million\nQ4 pretax profit USD -13.258 million\nQ4 gross margin 34.1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX8B6086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT"],"gpt_icon":0},{"id":"2527165016","title":"AstroNova Reports Fiscal 2025 Fourth-Quarter and Full-Year Financial Results; Advancing Restructuring, Operational Realignment and Product Simplification Plans to Drive Improved Earnings Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165016","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165016?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue of $37.4 million in line with preliminary expectations; fiscal 2025 revenue of $151.3 million comprised of 71% recurring revenue. Restructuring plan expected to deliver $3 million in annualized savings with 40% to be realized in fiscal 2026. Simplifying product portfolio; focused on higher growth higher margin products. Aerospace Test & Measurement segment ToughWriter printer transition 40% complete; drives operational efficiency and reduced working capital requirements while eliminating legacy royalties. Mr. Woods added, \"We are focused on innovative solutions to gain market share and expand our market reach. Our strategic priorities in fiscal 2026 are to drive our print engine technology initiatives, capture greater ownership of the supply chain for our consumables, and drive the conversion to our ToughWriter family of printers with our Aerospace customers. In addition to offering a better solution for our custom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-reports-fiscal-2025-fourth-113000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","ALOT"],"gpt_icon":0},{"id":"2525224010","title":"Press Release: AstroNova to Report Fourth-Quarter and Full-Year Fiscal 2025 Financial Results on Monday, April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2525224010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525224010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"AstroNova, Inc. , a global leader in data visualization technologies, will report its fourth-quarter and full-year fiscal 2025 financial results before the opening of the Nasdaq on Monday, April 14, 2025. At 9:00 a.m. ET, the Company will conduct a conference call hosted by Greg Woods, President and Chief Executive Officer, and Tom DeByle, Vice President, Chief Financial Officer & Treasurer.To access the conference call, please dial  470-1428  or  975-4839  approximately 10 minutes prior to the start time and enter access code 957215.AstroNova , a global leader in data visualization technologies since 1969, designs, manufactures, distributes, and services a broad range of products that acquire, store, analyze, and present data in multiple formats.The Product Identification segment provides a wide array of digital, end-to-end product marking and identification solutions, including hardware, software, and supplies for OEMs, commercial printers, and brand owners. The Test and Measurement ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT","NQmain","BK4232","BK4022","R","BK4170"],"gpt_icon":0},{"id":"2524609299","title":"Askeladden Capital nominates five candidates to AstroNova board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524609299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524609299?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:25","pubTimestamp":1743701154,"startTime":"0","endTime":"0","summary":"In a letter to AstroNova (ALOT) shareholders, Askeladden Capital founder Samir Patel said, in part, “I believe that AstroNova Inc. is a fundamental...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/askeladden-capital-nominates-five-candidates-to-astronova-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/askeladden-capital-nominates-five-candidates-to-astronova-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ALOT"],"gpt_icon":0},{"id":"2524294988","title":"Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294988","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294988?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"Five-Member Slate Brings Specific and Relevant Expertise to Oversee a Value-Restoring Turnaround. Believes Significant Boardroom Change is Warranted Following Years of Shareholder Value Destruction, Including Disastrous Recent Acquisition of MTEX That Resulted in 70% Impairment and Covenant Breach / Event of Default. Upcoming Annual Meeting Provides Opportunity for Shareholders to Elect Leaders Who Will Hold Management Accountable, and Work To Maximize Shareholder Value. FORT WORTH, TX / ACCESS Newswire / April 3, 2025 /. Shares have lost almost 50% of their value since the disastrous acquisition of private Portuguese company MTEX NS last May. AstroNova's share price is lower today than it was eleven years ago, when Greg Woods became CEO in February 2014. ALOT shares have dramatically underperformed small and micro-cap benchmarks during the tenure of every single existing director on AstroNova's Board. Through the nomination deadline of March 21, 2025, AstroNova shares have underperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-nominates-five-candidates-170000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","ALOT","FC","IE00B66KJ199.SGD","CECO","BK4120","BK4179","IE00B7SZL793.SGD","BK4170","IE0031619046.USD","PFIE","BK4123"],"gpt_icon":0},{"id":"2523633952","title":"AstroNova Appoints Darius G. Nevin to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633952","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633952?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:30","pubTimestamp":1743193824,"startTime":"0","endTime":"0","summary":"AstroNova ( ($ALOT) ) has provided an announcement. On March 28, 2025, AstroNova expanded its Board of Directors to six members by appointing Dariu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronova-appoints-darius-g-nevin-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronova-appoints-darius-g-nevin-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALOT","BK4170"],"gpt_icon":0},{"id":"2521492176","title":"AstroNova to Restructure, Cut 10% of Jobs Ahead of Projected Fall in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492176?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:39","pubTimestamp":1742506740,"startTime":"0","endTime":"0","summary":"AstroNova is restructuring and letting go of 10% of its employees in an effort to save $3 million.The data-visualization company said Thursday it plans to make the job cuts primarily in its product identification segment. It also plans to cut about 70% of its MTEX product portfolio in Portugal, as that operation has been underperforming, AstroNova said. It has integrated MTEX's sales marketing and customer support functions into its global teams.The restructuring comes as AstroNova is experiencing lower sales in certain areas, including product identification, the company said. It is expecting fourth-quarter revenue of $37.4 million, below the $39.6 million it earned in the same period a year earlier. Revenue was also down by a longer-than-anticipated ramp up of orders following a strike at Boeing.A waiver and amendment to the company's revolving credit facility and term loans with Bank of America. The change  waives certain covered covenants, provides more relaxed financial covenant r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT"],"gpt_icon":0},{"id":"2521494153","title":"BRIEF-AstroNova Announces Key Activities In Advance Of Its April Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494153?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:10","pubTimestamp":1742505022,"startTime":"0","endTime":"0","summary":"BRIEF-AstroNova Announces Key Activities In Advance Of Its April Earnings ReleaseMarch 20 (Reuters) - AstroNova Inc ALOT.O:ASTRONOVA ANNOUNCES KEY ACTIVITIES IN ADVANCE OF ITS APRIL EARNINGS RELEASEAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA3QJRMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT"],"gpt_icon":0},{"id":"2521455491","title":"Press Release: AstroNova Announces Key Activities in Advance of its April Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2521455491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521455491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:52","pubTimestamp":1742503920,"startTime":"0","endTime":"0","summary":"-- Announces Bank Credit Agreement Waiver and Amendment Completion. -- Releases Preliminary Q4 FY 2025 Financial Results. -- Implements Restructuring Actions to Generate $3M in Annualized Savings. -- Provides Financial and Key Initiative Guidance for FY 2026. AstroNova, Inc.  , a global leader in data visualization technologies, has successfully executed a waiver and amendment of its revolving credit facility and term loans with Bank of America. In addition, the Company reported preliminary unaudited financial results for its fiscal 2025 fourth quarter ended January 31, 2025 and announced a restructuring plan expected to generate annualized cost savings of $3 million.For fiscal year 2026, the Company is projecting revenues in the range of $160 million to $165 million, with an EBITDA margin in the range of 8.5% to 9.5%. Beyond fiscal year 2026 the Company expects further improvements based on its key strategic initiatives and restructuring plan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOT"],"gpt_icon":0},{"id":"2512100275","title":"Atai Capital Management’s Updates on AstroNova (ALOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100275?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972295,"startTime":"0","endTime":"0","summary":"Atai Capital Management, an investment management firm, recently released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 3.1% in the fourth quarter net of all fees brining the full year returns to 7.7% net of all fees. This is compared to a 25% total return for the S&P 500, an 11.5% total return for the Russell 2000, and a 13.7% total return for the Russell Microcap for the year. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.In its fourth quarter 2024 investor letter, Atai Capital Management emphasized stocks such as AstroNova, Inc. . AstroNova, Inc.  develops and manufactures specialty printers and data acquisition and analysis systems. The one-month return of AstroNova, Inc.  was -3.00%, and its shares lost 31.24% of their value over the last 52 weeks. On February 18, 2025, AstroNova, Inc.  stock closed at $11.95 per share with a market capitalization of $89.97 million.Atai Capital Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-capital-management-updates-astronova-133815013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4170","MNQmain","NQmain","ALOT","SQQQ",".IXIC","TSYW.SI","QLD","PSQ","QID","USAW.SI","USJW.SI","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"ALOT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-04-14","symbol":"ALOT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-20","symbol":"ALOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-12","symbol":"ALOT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-16","symbol":"ALOT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-30","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-28","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALOT","date":"2025-08-04","current":-5.363663,"percent":0.171913,"low":-532.006609,"twenty":-4.528485,"median":21.088631,"eighty":75.18309,"high":190.95108,"avg":0.247197,"sd":133.507172,"marketCap":86065342},"quantilePoints":[{"date":"2020-08-07","current":104.750393,"twenty":17.998625,"median":24.31812,"eighty":32.864389,"marketCap":51432443},{"date":"2020-08-14","current":109.127151,"twenty":17.998625,"median":24.348374,"eighty":32.932394,"marketCap":53581431},{"date":"2020-08-21","current":112.774448,"twenty":17.998625,"median":24.400931,"eighty":33.055637,"marketCap":55372254},{"date":"2020-08-28","current":101.540772,"twenty":17.998625,"median":24.433756,"eighty":33.112736,"marketCap":49856519},{"date":"2020-09-04","current":101.103096,"twenty":17.998625,"median":24.492564,"eighty":33.189558,"marketCap":49641620},{"date":"2020-09-11","current":-114.319963,"twenty":17.997815,"median":24.49599,"eighty":33.210138,"marketCap":52472863},{"date":"2020-09-18","current":-124.783675,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":57275707},{"date":"2020-09-25","current":-121.660179,"twenty":17.991502,"median":24.49599,"eighty":33.210138,"marketCap":55842022},{"date":"2020-10-02","current":-126.189248,"twenty":17.965334,"median":24.49599,"eighty":33.210138,"marketCap":57920865},{"date":"2020-10-09","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-10-16","current":-123.690453,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56773918},{"date":"2020-10-23","current":-129.837492,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59595409},{"date":"2020-10-30","current":-123.378102,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":56630549},{"date":"2020-11-06","current":-129.953063,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":59648456},{"date":"2020-11-13","current":-135.872087,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":62365288},{"date":"2020-11-20","current":-153.363667,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":70393923},{"date":"2020-11-27","current":-156.174815,"twenty":17.957983,"median":24.49599,"eighty":33.210138,"marketCap":71684240},{"date":"2020-12-04","current":-187.409778,"twenty":17.957163,"median":24.49599,"eighty":33.210138,"marketCap":86021088},{"date":"2020-12-11","current":-87.365456,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":78803641},{"date":"2020-12-18","current":-83.470181,"twenty":17.929021,"median":24.49599,"eighty":33.210138,"marketCap":75290103},{"date":"2020-12-24","current":-81.959767,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73927710},{"date":"2020-12-31","current":-84.662611,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":76365675},{"date":"2021-01-08","current":-81.482795,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":73497481},{"date":"2021-01-15","current":-82.675226,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":74573054},{"date":"2021-01-22","current":-83.708666,"twenty":17.926553,"median":24.49599,"eighty":33.210138,"marketCap":75505217},{"date":"2021-01-29","current":-85.457565,"twenty":17.915093,"median":24.49599,"eighty":33.210138,"marketCap":77082724},{"date":"2021-02-05","current":-87.64369,"twenty":17.878849,"median":24.49599,"eighty":33.210138,"marketCap":79054608},{"date":"2021-02-12","current":-89.35284,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80596262},{"date":"2021-02-19","current":-88.557887,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":79879214},{"date":"2021-02-26","current":-88.716877,"twenty":17.870979,"median":24.49599,"eighty":33.210138,"marketCap":80022623},{"date":"2021-03-05","current":-91.419722,"twenty":17.873191,"median":24.499415,"eighty":33.216998,"marketCap":82460589},{"date":"2021-03-12","current":-91.817198,"twenty":17.853457,"median":24.499415,"eighty":33.216998,"marketCap":82819113},{"date":"2021-03-19","current":-97.858849,"twenty":17.788929,"median":24.499415,"eighty":33.216998,"marketCap":88268682},{"date":"2021-03-26","current":79.299767,"twenty":17.74795,"median":24.499415,"eighty":33.27188,"marketCap":101820901},{"date":"2021-04-01","current":76.395832,"twenty":17.797879,"median":24.500061,"eighty":33.39844,"marketCap":98092248},{"date":"2021-04-09","current":82.315392,"twenty":17.873191,"median":24.516739,"eighty":33.529137,"marketCap":105692963},{"date":"2021-04-16","current":85.218739,"twenty":17.900517,"median":24.577688,"eighty":33.596615,"marketCap":109420861},{"date":"2021-04-23","current":100.386213,"twenty":17.928889,"median":24.593343,"eighty":33.660939,"marketCap":128895898},{"date":"2021-04-30","current":82.353771,"twenty":17.956343,"median":24.663005,"eighty":33.737836,"marketCap":105742242},{"date":"2021-05-07","current":84.825531,"twenty":17.956343,"median":24.680631,"eighty":33.824596,"marketCap":108915982},{"date":"2021-05-14","current":86.005224,"twenty":17.956343,"median":24.734234,"eighty":33.975049,"marketCap":110430708},{"date":"2021-05-21","current":94.881009,"twenty":17.957983,"median":24.756872,"eighty":34.07855,"marketCap":121827215},{"date":"2021-05-28","current":91.285754,"twenty":17.960196,"median":24.840991,"eighty":34.204865,"marketCap":117210908},{"date":"2021-06-04","current":88.252259,"twenty":18.12315,"median":24.840991,"eighty":34.232306,"marketCap":113315900},{"date":"2021-06-11","current":73.81194,"twenty":18.12315,"median":24.881889,"eighty":34.266607,"marketCap":106658253},{"date":"2021-06-18","current":70.759378,"twenty":18.12315,"median":24.97324,"eighty":34.374113,"marketCap":102247301},{"date":"2021-06-25","current":67.8069,"twenty":18.12315,"median":25.009,"eighty":34.599673,"marketCap":97980971},{"date":"2021-07-02","current":70.158874,"twenty":18.12315,"median":25.047325,"eighty":34.693467,"marketCap":101379573},{"date":"2021-07-09","current":71.159713,"twenty":18.12315,"median":25.078634,"eighty":34.731697,"marketCap":102825786},{"date":"2021-07-16","current":72.510848,"twenty":18.12315,"median":25.117149,"eighty":34.922845,"marketCap":104778175},{"date":"2021-07-23","current":76.063829,"twenty":18.12315,"median":25.197386,"eighty":35.073912,"marketCap":109912233},{"date":"2021-07-30","current":80.317399,"twenty":18.12315,"median":25.217218,"eighty":35.185672,"marketCap":116058641},{"date":"2021-08-06","current":78.816139,"twenty":18.12315,"median":25.282144,"eighty":35.52001,"marketCap":113889321},{"date":"2021-08-13","current":78.398288,"twenty":18.12315,"median":25.285488,"eighty":35.794042,"marketCap":113285526},{"date":"2021-08-20","current":75.463325,"twenty":18.12315,"median":25.350642,"eighty":35.877118,"marketCap":109044505},{"date":"2021-08-27","current":76.314039,"twenty":18.12315,"median":25.457374,"eighty":35.974163,"marketCap":110273787},{"date":"2021-09-03","current":77.164753,"twenty":18.12315,"median":25.517423,"eighty":36.127081,"marketCap":111503068},{"date":"2021-09-10","current":76.138892,"twenty":18.12315,"median":25.571329,"eighty":36.258896,"marketCap":110020699},{"date":"2021-09-17","current":13.424695,"twenty":17.960196,"median":25.570539,"eighty":36.313257,"marketCap":113599769},{"date":"2021-09-24","current":13.115653,"twenty":17.924615,"median":25.570539,"eighty":36.313257,"marketCap":110984653},{"date":"2021-10-01","current":12.876048,"twenty":17.892681,"median":25.570539,"eighty":36.313257,"marketCap":108957122},{"date":"2021-10-08","current":13.287533,"twenty":17.868767,"median":25.570539,"eighty":36.313257,"marketCap":112439108},{"date":"2021-10-15","current":14.642004,"twenty":17.756853,"median":25.570539,"eighty":36.313257,"marketCap":123900642},{"date":"2021-10-22","current":14.607714,"twenty":17.689534,"median":25.570539,"eighty":36.313257,"marketCap":123610477},{"date":"2021-10-29","current":14.144794,"twenty":17.603323,"median":25.570539,"eighty":36.313257,"marketCap":119693244},{"date":"2021-11-05","current":15.259232,"twenty":17.519266,"median":25.570539,"eighty":36.313257,"marketCap":129123620},{"date":"2021-11-12","current":14.436262,"twenty":17.415614,"median":25.570539,"eighty":36.313257,"marketCap":122159650},{"date":"2021-11-19","current":14.710585,"twenty":17.364424,"median":25.570539,"eighty":36.313257,"marketCap":124480973},{"date":"2021-11-26","current":15.362103,"twenty":17.314464,"median":25.570539,"eighty":36.313257,"marketCap":129994117},{"date":"2021-12-03","current":13.613292,"twenty":17.260459,"median":25.570539,"eighty":36.313257,"marketCap":115195679},{"date":"2021-12-10","current":13.375177,"twenty":17.200718,"median":25.570539,"eighty":36.313257,"marketCap":107322422},{"date":"2021-12-17","current":11.883017,"twenty":17.101416,"median":25.570539,"eighty":36.313257,"marketCap":95349332},{"date":"2021-12-23","current":12.280927,"twenty":17.072491,"median":25.570539,"eighty":36.313257,"marketCap":98542156},{"date":"2021-12-31","current":12.20858,"twenty":17.004318,"median":25.570539,"eighty":36.313257,"marketCap":97961643},{"date":"2022-01-07","current":11.982495,"twenty":16.958932,"median":25.570472,"eighty":36.313257,"marketCap":96147538},{"date":"2022-01-14","current":11.873974,"twenty":16.819259,"median":25.570472,"eighty":36.313257,"marketCap":95276768},{"date":"2022-01-21","current":11.846844,"twenty":16.713962,"median":25.570472,"eighty":36.313257,"marketCap":95059075},{"date":"2022-01-28","current":11.955365,"twenty":16.585148,"median":25.570472,"eighty":36.313257,"marketCap":95929845},{"date":"2022-02-04","current":12.808518,"twenty":16.244464,"median":25.570472,"eighty":36.313257,"marketCap":102775550},{"date":"2022-02-11","current":12.82353,"twenty":15.482119,"median":25.570472,"eighty":36.313257,"marketCap":102896007},{"date":"2022-02-18","current":12.886834,"twenty":15.341529,"median":25.570472,"eighty":36.313257,"marketCap":103403956},{"date":"2022-02-25","current":13.411351,"twenty":15.135786,"median":25.570472,"eighty":36.313257,"marketCap":107612678},{"date":"2022-03-04","current":13.22144,"twenty":14.953283,"median":25.570472,"eighty":36.313257,"marketCap":106088831},{"date":"2022-03-11","current":13.617088,"twenty":14.63578,"median":25.570472,"eighty":36.313257,"marketCap":109263514},{"date":"2022-03-18","current":13.293787,"twenty":14.569994,"median":25.55496,"eighty":36.313257,"marketCap":106669344},{"date":"2022-03-25","current":13.465521,"twenty":14.435347,"median":25.518617,"eighty":36.313257,"marketCap":108047338},{"date":"2022-04-01","current":13.664566,"twenty":14.33682,"median":25.355618,"eighty":36.313257,"marketCap":109644475},{"date":"2022-04-08","current":13.492741,"twenty":14.193691,"median":25.236196,"eighty":36.313257,"marketCap":108265756},{"date":"2022-04-14","current":14.503806,"twenty":14.156609,"median":25.16524,"eighty":36.313257,"marketCap":93244971},{"date":"2022-04-22","current":14.826044,"twenty":14.14436,"median":24.991534,"eighty":36.313257,"marketCap":95316639},{"date":"2022-04-29","current":15.326693,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":98535312},{"date":"2022-05-06","current":14.678125,"twenty":14.14436,"median":24.840991,"eighty":36.313257,"marketCap":94365667},{"date":"2022-05-13","current":14.439179,"twenty":14.139253,"median":24.672094,"eighty":36.313257,"marketCap":92829481},{"date":"2022-05-20","current":14.22299,"twenty":14.130725,"median":24.456905,"eighty":36.313257,"marketCap":91439600},{"date":"2022-05-27","current":14.348152,"twenty":14.088724,"median":24.166283,"eighty":36.313257,"marketCap":92244268},{"date":"2022-06-03","current":15.559141,"twenty":14.088724,"median":24.111008,"eighty":36.313257,"marketCap":100029719},{"date":"2022-06-10","current":15.193087,"twenty":14.088724,"median":24.07008,"eighty":36.313257,"marketCap":95123918},{"date":"2022-06-17","current":13.418935,"twenty":14.046807,"median":24.07008,"eighty":36.313257,"marketCap":84015955},{"date":"2022-06-24","current":13.769605,"twenty":13.95394,"median":24.073897,"eighty":36.313257,"marketCap":86211494},{"date":"2022-07-01","current":14.330675,"twenty":13.886494,"median":24.073897,"eighty":36.313257,"marketCap":89724356},{"date":"2022-07-08","current":13.804671,"twenty":13.818698,"median":24.073897,"eighty":36.313257,"marketCap":86431048},{"date":"2022-07-15","current":14.143651,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":88553402},{"date":"2022-07-22","current":13.851427,"twenty":13.799995,"median":24.073897,"eighty":36.313257,"marketCap":86723786},{"date":"2022-07-29","current":14.202096,"twenty":13.792982,"median":24.073897,"eighty":36.313257,"marketCap":88919325},{"date":"2022-08-05","current":13.81636,"twenty":13.783631,"median":24.073897,"eighty":36.313257,"marketCap":86504232},{"date":"2022-08-12","current":13.734538,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":85991940},{"date":"2022-08-19","current":15.686595,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":98213773},{"date":"2022-08-26","current":15.18397,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":95066834},{"date":"2022-09-02","current":13.757916,"twenty":13.75149,"median":24.073897,"eighty":36.313257,"marketCap":86138309},{"date":"2022-09-09","current":-491.895,"twenty":13.731871,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-16","current":-525.673201,"twenty":13.688079,"median":24.073897,"eighty":36.313257,"marketCap":91467137},{"date":"2022-09-23","current":-491.895,"twenty":13.652346,"median":24.073897,"eighty":36.313257,"marketCap":85589730},{"date":"2022-09-30","current":-494.006138,"twenty":13.592218,"median":24.073897,"eighty":36.313257,"marketCap":85957068},{"date":"2022-10-07","current":-488.939408,"twenty":13.547002,"median":24.073897,"eighty":36.313257,"marketCap":85075457},{"date":"2022-10-14","current":-501.606236,"twenty":13.503593,"median":24.073897,"eighty":36.313257,"marketCap":87279485},{"date":"2022-10-21","current":-486.82827,"twenty":13.424387,"median":24.073897,"eighty":36.313257,"marketCap":84708119},{"date":"2022-10-28","current":-504.350713,"twenty":13.405453,"median":24.073897,"eighty":36.313257,"marketCap":87757024},{"date":"2022-11-04","current":-521.450925,"twenty":13.294777,"median":24.073897,"eighty":36.313257,"marketCap":90732461},{"date":"2022-11-11","current":-518.073103,"twenty":13.269879,"median":24.073897,"eighty":36.313257,"marketCap":90144720},{"date":"2022-11-18","current":-498.439529,"twenty":13.203353,"median":24.073897,"eighty":36.313257,"marketCap":86728478},{"date":"2022-11-25","current":-496.539506,"twenty":13.112919,"median":24.073897,"eighty":36.313257,"marketCap":86397874},{"date":"2022-12-02","current":-492.739454,"twenty":12.89226,"median":24.073897,"eighty":36.313257,"marketCap":85736665},{"date":"2022-12-09","current":159.239317,"twenty":12.886834,"median":24.134568,"eighty":36.31823,"marketCap":85989231},{"date":"2022-12-16","current":163.322378,"twenty":12.886834,"median":24.235074,"eighty":36.475604,"marketCap":88194084},{"date":"2022-12-23","current":164.138989,"twenty":12.886834,"median":24.610139,"eighty":36.701133,"marketCap":88635054},{"date":"2022-12-30","current":174.482739,"twenty":12.886834,"median":24.881889,"eighty":36.821538,"marketCap":94220679},{"date":"2023-01-06","current":176.932576,"twenty":12.886834,"median":24.881889,"eighty":36.933997,"marketCap":95543591},{"date":"2023-01-13","current":181.151737,"twenty":12.886834,"median":24.881889,"eighty":37.191579,"marketCap":97821938},{"date":"2023-01-20","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":37.383127,"marketCap":101055721},{"date":"2023-01-27","current":183.737674,"twenty":12.886834,"median":24.881889,"eighty":37.640932,"marketCap":99218344},{"date":"2023-02-03","current":179.654615,"twenty":12.886834,"median":24.881889,"eighty":37.895876,"marketCap":97013492},{"date":"2023-02-10","current":174.074433,"twenty":12.886834,"median":24.881889,"eighty":38.534385,"marketCap":94000194},{"date":"2023-02-17","current":174.210535,"twenty":12.886834,"median":24.881889,"eighty":39.233093,"marketCap":94073689},{"date":"2023-02-24","current":169.038659,"twenty":12.886834,"median":24.881889,"eighty":39.529786,"marketCap":91280876},{"date":"2023-03-03","current":176.115963,"twenty":12.886834,"median":24.881889,"eighty":40.088783,"marketCap":95102620},{"date":"2023-03-10","current":174.965902,"twenty":12.886834,"median":24.881889,"eighty":40.503138,"marketCap":94481587},{"date":"2023-03-17","current":187.140224,"twenty":12.886834,"median":24.881889,"eighty":40.855339,"marketCap":101055721},{"date":"2023-03-24","current":32.867017,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":87459133},{"date":"2023-03-31","current":38.680889,"twenty":12.886834,"median":24.927565,"eighty":68.177211,"marketCap":102929845},{"date":"2023-04-06","current":38.805176,"twenty":12.886834,"median":24.881889,"eighty":68.547522,"marketCap":103260573},{"date":"2023-04-14","current":41.429014,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":110242605},{"date":"2023-04-21","current":42.022721,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111822461},{"date":"2023-04-28","current":40.048126,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":106568064},{"date":"2023-05-05","current":40.270616,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":107160108},{"date":"2023-05-12","current":41.716798,"twenty":12.886834,"median":24.847582,"eighty":68.917832,"marketCap":111008400},{"date":"2023-05-19","current":41.925382,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111563442},{"date":"2023-05-26","current":42.050533,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111896467},{"date":"2023-05-30","current":41.772421,"twenty":12.886834,"median":24.813275,"eighty":69.288143,"marketCap":111156411},{"date":"2023-06-06","current":44.414484,"twenty":12.88252,"median":24.71095,"eighty":69.708496,"marketCap":118186943},{"date":"2023-06-16","current":37.088575,"twenty":12.867475,"median":24.569795,"eighty":69.798572,"marketCap":114381165},{"date":"2023-06-23","current":35.597335,"twenty":12.858903,"median":24.52945,"eighty":69.813584,"marketCap":109782182},{"date":"2023-06-30","current":34.63284,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":106807678},{"date":"2023-07-07","current":34.346618,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105924970},{"date":"2023-07-13","current":34.057991,"twenty":12.85033,"median":24.52293,"eighty":69.828597,"marketCap":105034844},{"date":"2023-07-21","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-07-28","current":34.274461,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":105702438},{"date":"2023-08-04","current":33.312371,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":102735352},{"date":"2023-08-11","current":34.514984,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106444210},{"date":"2023-08-18","current":35.020081,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":108001930},{"date":"2023-08-25","current":34.635245,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":106815096},{"date":"2023-09-01","current":35.597335,"twenty":12.841758,"median":24.516409,"eighty":69.843609,"marketCap":109782182},{"date":"2023-09-08","current":120.464364,"twenty":12.841758,"median":24.516409,"eighty":70.067197,"marketCap":106370033},{"date":"2023-09-15","current":112.168702,"twenty":12.841758,"median":24.516409,"eighty":70.719344,"marketCap":99044964},{"date":"2023-09-22","current":103.592085,"twenty":12.841758,"median":24.516409,"eighty":72.210596,"marketCap":91471811},{"date":"2023-09-29","current":101.82631,"twenty":12.841758,"median":24.516409,"eighty":73.581747,"marketCap":89912632},{"date":"2023-10-06","current":106.787296,"twenty":12.841758,"median":24.516409,"eighty":74.708194,"marketCap":94293182},{"date":"2023-10-13","current":104.43293,"twenty":12.841758,"median":24.516409,"eighty":75.861564,"marketCap":92214277},{"date":"2023-10-20","current":103.844339,"twenty":12.841758,"median":24.516409,"eighty":76.123879,"marketCap":91694551},{"date":"2023-10-27","current":108.132647,"twenty":12.832941,"median":24.252674,"eighty":76.299026,"marketCap":95481127},{"date":"2023-11-03","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":76.644316,"marketCap":100232910},{"date":"2023-11-10","current":115.111659,"twenty":12.832941,"median":24.252674,"eighty":77.454997,"marketCap":101643595},{"date":"2023-11-17","current":113.514054,"twenty":12.832941,"median":24.252674,"eighty":78.182485,"marketCap":100232910},{"date":"2023-11-24","current":117.213771,"twenty":12.832941,"median":24.252674,"eighty":78.506769,"marketCap":103499760},{"date":"2023-12-01","current":118.138701,"twenty":12.832941,"median":24.252674,"eighty":78.816139,"marketCap":104316473},{"date":"2023-12-08","current":33.187692,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":111046017},{"date":"2023-12-15","current":34.764885,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":116323304},{"date":"2023-12-22","current":35.653444,"twenty":12.833063,"median":24.256929,"eighty":79.355612,"marketCap":119296423},{"date":"2023-12-29","current":36.119938,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":120857311},{"date":"2024-01-05","current":37.430563,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":125242663},{"date":"2024-01-12","current":38.208052,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":127844142},{"date":"2024-01-19","current":38.25248,"twenty":12.832696,"median":24.241747,"eighty":79.523146,"marketCap":127992798},{"date":"2024-01-26","current":39.985171,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":133790382},{"date":"2024-02-02","current":39.718603,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":132898446},{"date":"2024-02-09","current":38.852258,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":129999654},{"date":"2024-02-16","current":39.207681,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":131188902},{"date":"2024-02-23","current":38.452406,"twenty":12.832818,"median":24.24842,"eighty":79.467301,"marketCap":128661750},{"date":"2024-03-01","current":39.052184,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":130668606},{"date":"2024-03-08","current":38.496834,"twenty":12.832941,"median":24.252674,"eighty":79.411457,"marketCap":128810406},{"date":"2024-03-15","current":38.319122,"twenty":12.832941,"median":24.386669,"eighty":79.411457,"marketCap":128215782},{"date":"2024-03-22","current":39.651961,"twenty":12.832941,"median":24.777272,"eighty":79.411457,"marketCap":132675462},{"date":"2024-03-28","current":28.312409,"twenty":12.832941,"median":24.99112,"eighty":79.411457,"marketCap":132898446},{"date":"2024-04-05","current":28.154062,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":132155166},{"date":"2024-04-12","current":27.615683,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":129628014},{"date":"2024-04-19","current":27.828456,"twenty":12.832818,"median":25.095702,"eighty":79.467301,"marketCap":130626771},{"date":"2024-04-26","current":28.752222,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134962930},{"date":"2024-05-03","current":27.908943,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131004580},{"date":"2024-05-10","current":28.387382,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":133250372},{"date":"2024-05-17","current":28.100319,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":131902897},{"date":"2024-05-24","current":27.510244,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129133086},{"date":"2024-05-31","current":28.56281,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":134073830},{"date":"2024-06-07","current":25.812463,"twenty":12.832941,"median":25.11061,"eighty":79.411457,"marketCap":129759250},{"date":"2024-06-14","current":24.751267,"twenty":12.832941,"median":24.97324,"eighty":79.411457,"marketCap":124424619},{"date":"2024-06-21","current":22.329947,"twenty":12.832818,"median":24.751267,"eighty":79.467301,"marketCap":112252646},{"date":"2024-06-28","current":23.077268,"twenty":12.832818,"median":24.516409,"eighty":79.467301,"marketCap":116009428},{"date":"2024-07-05","current":21.179073,"twenty":12.832818,"median":24.161596,"eighty":79.467301,"marketCap":106467201},{"date":"2024-07-12","current":22.240269,"twenty":12.832818,"median":23.764258,"eighty":79.467301,"marketCap":111801832},{"date":"2024-07-19","current":22.120698,"twenty":12.832818,"median":23.641872,"eighty":79.467301,"marketCap":111200747},{"date":"2024-07-26","current":22.464465,"twenty":12.832818,"median":23.250637,"eighty":79.467301,"marketCap":112928866},{"date":"2024-08-02","current":21.911448,"twenty":12.832818,"median":23.062322,"eighty":79.467301,"marketCap":110148848},{"date":"2024-08-09","current":20.939931,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":105265031},{"date":"2024-08-16","current":20.880145,"twenty":12.832818,"median":22.703608,"eighty":79.467301,"marketCap":104964489},{"date":"2024-08-23","current":21.956287,"twenty":12.832818,"median":22.464465,"eighty":79.467301,"marketCap":110374255},{"date":"2024-08-30","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-06","current":22.105751,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111125611},{"date":"2024-09-13","current":22.255215,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111876967},{"date":"2024-09-20","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-09-27","current":15.606493,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":98820316},{"date":"2024-10-04","current":15.832158,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":100249224},{"date":"2024-10-11","current":17.043621,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":107920208},{"date":"2024-10-18","current":16.592292,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":105062390},{"date":"2024-10-25","current":17.162392,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":108672265},{"date":"2024-11-01","current":14.585064,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":92352624},{"date":"2024-11-08","current":16.176593,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":102430190},{"date":"2024-11-15","current":16.746694,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":106040065},{"date":"2024-11-22","current":17.542459,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":111078848},{"date":"2024-11-29","current":18.255084,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":115591191},{"date":"2024-12-06","current":18.896447,"twenty":12.832818,"median":22.392467,"eighty":79.467301,"marketCap":119652300},{"date":"2024-12-13","current":27.861232,"twenty":12.832818,"median":22.509304,"eighty":79.467301,"marketCap":106457769},{"date":"2024-12-20","current":25.752921,"twenty":12.832818,"median":22.795935,"eighty":79.467301,"marketCap":98401912},{"date":"2024-12-27","current":24.353948,"twenty":12.832818,"median":23.032429,"eighty":79.467301,"marketCap":93056437},{"date":"2025-01-03","current":23.546091,"twenty":12.832818,"median":23.346304,"eighty":79.467301,"marketCap":89969614},{"date":"2025-01-10","current":23.152014,"twenty":12.832696,"median":23.621699,"eighty":79.523146,"marketCap":88463846},{"date":"2025-01-17","current":23.762833,"twenty":12.832696,"median":23.644921,"eighty":79.523146,"marketCap":90797786},{"date":"2025-01-24","current":24.255429,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":92679995},{"date":"2025-01-31","current":22.856456,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":87334520},{"date":"2025-02-07","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-14","current":23.250533,"twenty":12.832696,"median":23.717618,"eighty":79.523146,"marketCap":88840288},{"date":"2025-02-21","current":22.639714,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":86506348},{"date":"2025-02-28","current":21.398372,"twenty":12.832696,"median":23.723425,"eighty":79.523146,"marketCap":81763180},{"date":"2025-03-07","current":20.294957,"twenty":12.832574,"median":23.762833,"eighty":79.578991,"marketCap":77547031},{"date":"2025-03-14","current":21.358964,"twenty":12.833185,"median":23.672402,"eighty":79.578991,"marketCap":81612603},{"date":"2025-03-21","current":19.447692,"twenty":12.833185,"median":23.64461,"eighty":79.578991,"marketCap":74309631},{"date":"2025-03-28","current":17.556123,"twenty":12.833185,"median":23.546091,"eighty":79.578991,"marketCap":67081946},{"date":"2025-04-04","current":16.984712,"twenty":12.833185,"median":23.250533,"eighty":79.578991,"marketCap":64898583},{"date":"2025-04-11","current":16.807377,"twenty":12.841758,"median":23.094937,"eighty":79.523146,"marketCap":64220988},{"date":"2025-04-17","current":-4.234671,"twenty":12.817538,"median":22.980117,"eighty":79.523146,"marketCap":61356155},{"date":"2025-04-25","current":-4.255583,"twenty":12.696024,"median":22.895864,"eighty":79.578991,"marketCap":61659148},{"date":"2025-05-02","current":-4.652911,"twenty":12.618697,"median":22.703608,"eighty":79.578991,"marketCap":67416022},{"date":"2025-05-09","current":-4.603143,"twenty":12.299013,"median":22.639714,"eighty":79.578991,"marketCap":66694943},{"date":"2025-05-16","current":-4.718484,"twenty":12.127189,"median":22.383564,"eighty":79.578991,"marketCap":68366115},{"date":"2025-05-23","current":-4.776154,"twenty":11.982495,"median":22.255215,"eighty":79.578991,"marketCap":69201700},{"date":"2025-05-30","current":-4.891495,"twenty":11.901104,"median":22.19543,"eighty":79.578991,"marketCap":70872872},{"date":"2025-06-06","current":-4.438159,"twenty":11.855887,"median":22.120698,"eighty":79.578991,"marketCap":71214703},{"date":"2025-06-13","current":-4.39792,"twenty":11.75641,"median":22.001126,"eighty":78.816139,"marketCap":70569023},{"date":"2025-06-20","current":-4.360048,"twenty":11.521282,"median":21.889029,"eighty":78.612246,"marketCap":69961324},{"date":"2025-06-27","current":-4.393186,"twenty":-4.165662,"median":21.759891,"eighty":78.154755,"marketCap":70493060},{"date":"2025-07-03","current":-5.713982,"twenty":-4.236076,"median":21.619993,"eighty":77.675181,"marketCap":91686556},{"date":"2025-07-11","current":-5.425206,"twenty":-4.273888,"median":21.400821,"eighty":76.774425,"marketCap":87052853},{"date":"2025-07-18","current":-5.339993,"twenty":-4.319057,"median":21.339261,"eighty":76.314039,"marketCap":85685530},{"date":"2025-07-25","current":-5.349461,"twenty":-4.389399,"median":21.191482,"eighty":76.063829,"marketCap":85837455},{"date":"2025-08-01","current":-5.349461,"twenty":-4.456015,"median":21.125997,"eighty":75.533384,"marketCap":85837455},{"date":"2025-08-04","current":-5.363663,"twenty":-4.528485,"median":21.088631,"eighty":75.18309,"marketCap":86065342}],"updateTime":1754418783534}}}