AlphaTON Capital Corp.

0.3272

+0.059322.14%

Volume:248.27M

Turnover:93.94M

Market Cap:7.67M

PE:-0.04

High:0.4314

Open:0.4202

Low:0.3134

Close:0.2679

52wk High:13.80

52wk Low:0.1760

Shares:23.43M

Float Shares:22.04M

Volume Ratio:36.08

T/O Rate:1126.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.5740

EPS(LYR):-5.7202

ROE:-311.00%

ROA:-34.26%

PB:0.80

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Feb 03, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Jan 16, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","market":"US","secType":"STK","nameCN":"AlphaTON Capital Corp.","latestPrice":0.3272,"timestamp":1778769847453,"preClose":0.2679,"halted":0,"volume":248272794,"delay":0,"changeRate":0.22135125046659185,"floatShares":22036600,"shares":23434600,"eps":-8.573978,"marketStatus":"Trading","change":0.0593,"latestTime":"05-14 10:44:08 EDT","open":0.4202,"high":0.4314,"low":0.3134,"amount":93935724.69217859,"amplitude":0.440463,"askPrice":0.3294,"askSize":1000,"bidPrice":0.3269,"bidSize":31,"shortable":0,"etf":0,"ttmEps":-8.573978,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2679,"preHourTrading":{"tag":"盘前","latestPrice":0.4201,"preClose":0.2679,"latestTime":"09:29 EDT","volume":71184391,"amount":31000371.614934452,"timestamp":1778765399842,"change":0.1522,"changeRate":0.568122,"amplitude":0.715939},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.2679,"latestTime":"19:59 EDT","volume":4214895,"amount":1214273.252455,"timestamp":1778716797127,"change":0.0421,"changeRate":0.157148,"amplitude":0.238522},"volumeRatio":36.076709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","floatShares":22036600,"roa":"-34.26%","roe":"-311.00%","lyrEps":-5.720202,"volumeRatio":36.076709,"shares":23434600,"dividePrice":0,"high":0.4314,"amplitude":0.440463,"preClose":0.2679,"low":0.3134,"week52Low":0.176001,"pbRate":"0.80","week52High":13.8,"institutionHeld":0.0025,"latestPrice":0.3272,"committee":-0.939864,"eps":-8.573978,"divideRate":0,"volume":248272794,"delay":0,"ttmEps":-8.573978,"open":0.4202,"prevYearClose":0.6,"prevWeekClose":0.2397,"prevMonthClose":0.2365,"prevQuarterClose":0.316,"fiveDayClose":0.26,"twentyDayClose":0.3211,"sixtyDayClose":0.4501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALP","date":"2026-05-13","current":-0.031246,"percent":0.066667,"low":-0.440588,"twenty":-0.409118,"median":-0.377411,"eighty":-0.358608,"high":-0.287956,"avg":-0.380086,"sd":0.036546,"marketCap":6442168},"quantilePoints":[{"date":"2026-04-24","current":-0.287956,"twenty":-0.409118,"median":-0.361912,"eighty":-0.317538,"marketCap":4288529},{"date":"2026-05-01","current":-0.37214,"twenty":-0.378088,"median":-0.36026,"eighty":-0.346365,"marketCap":5542280},{"date":"2026-05-08","current":-0.409118,"twenty":-0.4066,"median":-0.377647,"eighty":-0.355964,"marketCap":6092992},{"date":"2026-05-13","current":-0.432563,"twenty":-0.409118,"median":-0.377411,"eighty":-0.358608,"marketCap":6442168}],"updateTime":1778748890978},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21234293","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226004917-ALP","pdf_url":"","pub_time":1770094800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ALP","title":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095435/000149315226004917/0001493152-26-004917-index.htm","us_notice_code":"Form SCHEDULE 13G/A","us_title_en":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095435/000149315226004917/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G/A","id":"NTFILE77Qh7dZzk89wrWCT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-02-03 13:00","pubTimestamp":1770094800,"title_zh":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21234377","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226002581-ALP","pdf_url":"","pub_time":1768539600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ALP","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1095435/000149315226002581/0001493152-26-002581-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095435/000149315226002581/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEAyCVcGkUEuwL6jBh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-01-16 13:00","pubTimestamp":1768539600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}