Alarm.com

62.49

+2.954.95%

Volume:844.58K

Turnover:52.09M

Market Cap:3.07B

PE:27.61

High:62.56

Open:59.93

Low:59.72

Close:59.54

52wk High:62.56

52wk Low:41.49

Shares:49.09M

Float Shares:46.22M

Volume Ratio:1.75

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.26

EPS(LYR):2.46

ROE:13.31%

ROA:4.99%

PB:3.55

PE(LYR):25.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ALRM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com","latestPrice":62.49,"timestamp":1792699200000,"preClose":59.54,"halted":0,"volume":844579,"delay":0,"changeRate":0.04954652334565003,"floatShares":46220043,"shares":49090228,"eps":2.263236,"marketStatus":"Pre-Mkt","change":2.95,"latestTime":"10-23 05:06:53 EDT","open":59.93,"high":62.56,"low":59.715,"amount":52088514.57126,"amplitude":0.047783,"askPrice":62.78,"askSize":20,"bidPrice":25.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.263236,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":62.49,"postHourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.49,"latestTime":"19:30 EDT","volume":8263,"amount":516335.53,"timestamp":1792711801761,"change":-0.04,"changeRate":-0.00064,"amplitude":0.00064},"volumeRatio":1.7490655957790155,"impliedVol":0.3725,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":46220043,"roa":"4.99%","roe":"13.31%","lyrEps":2.455238,"volumeRatio":1.7490655957790155,"shares":49090228,"dividePrice":0,"high":62.56,"amplitude":0.047783,"preClose":59.54,"low":59.715,"week52Low":41.49,"pbRate":"3.55","psRate":"2.89","week52High":62.56,"institutionHeld":0,"latestPrice":62.49,"committee":0.666667,"eps":2.263236,"divideRate":0,"volume":844579,"delay":0,"ttmEps":2.263236,"open":59.93,"prevYearClose":51.02,"prevWeekClose":57.37,"prevMonthClose":54.47,"prevQuarterClose":54.47,"fiveDayClose":57.64,"twentyDayClose":53.44,"sixtyDayClose":55.69,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"ALRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.79,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"ALRM","fiscalQuarterEnding":"2026/06","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2026-05-07","symbol":"ALRM","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2026-02-19","symbol":"ALRM","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-11-06","symbol":"ALRM","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2026-10-14","current":27.610908,"percent":0.311396,"low":15.861822,"twenty":21.409767,"median":39.60159,"eighty":58.350747,"high":89.649505,"avg":39.361301,"sd":18.745724,"marketCap":2763288934},"quantilePoints":[{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.386291,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3282843913},{"date":"2024-06-07","current":34.650696,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3126255119},{"date":"2024-06-14","current":34.40037,"twenty":43.157568,"median":50.922965,"eighty":66.981773,"marketCap":3103670197},{"date":"2024-06-21","current":34.706324,"twenty":43.122832,"median":50.859151,"eighty":66.777927,"marketCap":3131273991},{"date":"2024-06-28","current":35.346047,"twenty":43.094163,"median":50.807499,"eighty":66.476551,"marketCap":3188991014},{"date":"2024-07-05","current":35.824448,"twenty":43.05947,"median":50.64167,"eighty":66.380076,"marketCap":3232153310},{"date":"2024-07-12","current":36.5643,"twenty":42.994583,"median":50.514168,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-07-19","current":37.387595,"twenty":42.931432,"median":50.414377,"eighty":65.85992,"marketCap":3373183602},{"date":"2024-07-26","current":38.611412,"twenty":42.862789,"median":50.180816,"eighty":65.681601,"marketCap":3483598777},{"date":"2024-08-02","current":36.686682,"twenty":42.810979,"median":50.092512,"eighty":65.463926,"marketCap":3309945820},{"date":"2024-08-09","current":27.901876,"twenty":42.774387,"median":49.932259,"eighty":65.200099,"marketCap":3011561062},{"date":"2024-08-16","current":27.212884,"twenty":42.719663,"median":49.825995,"eighty":64.881731,"marketCap":2937195450},{"date":"2024-08-23","current":28.139144,"twenty":42.646606,"median":49.767169,"eighty":64.777001,"marketCap":3037170412},{"date":"2024-08-30","current":27.167256,"twenty":42.620552,"median":49.62883,"eighty":64.540687,"marketCap":2932270575},{"date":"2024-09-06","current":24.981647,"twenty":42.512731,"median":49.595899,"eighty":64.219284,"marketCap":2696369062},{"date":"2024-09-13","current":25.20979,"twenty":42.427169,"median":49.564565,"eighty":64.070817,"marketCap":2720993437},{"date":"2024-09-20","current":25.52919,"twenty":42.354572,"median":49.473619,"eighty":63.989501,"marketCap":2755467562},{"date":"2024-09-27","current":25.246293,"twenty":42.254684,"median":49.386863,"eighty":63.822203,"marketCap":2724933337},{"date":"2024-10-04","current":24.123829,"twenty":42.126777,"median":49.193193,"eighty":63.530474,"marketCap":2603781412},{"date":"2024-10-11","current":24.57099,"twenty":42.082143,"median":49.037346,"eighty":63.370822,"marketCap":2652045187},{"date":"2024-10-18","current":24.575552,"twenty":42.008325,"median":48.916462,"eighty":63.197592,"marketCap":2652537675},{"date":"2024-10-25","current":24.867575,"twenty":41.967906,"median":48.72046,"eighty":62.995291,"marketCap":2684056875},{"date":"2024-11-01","current":24.374787,"twenty":41.943164,"median":48.660502,"eighty":62.801137,"marketCap":2630868225},{"date":"2024-11-08","current":25.095463,"twenty":41.727211,"median":48.564225,"eighty":62.758526,"marketCap":3139241696},{"date":"2024-11-15","current":23.649244,"twenty":41.619016,"median":48.564225,"eighty":62.758526,"marketCap":2958331216},{"date":"2024-11-22","current":24.625244,"twenty":41.473177,"median":48.564225,"eighty":62.758526,"marketCap":3080421075},{"date":"2024-11-29","current":25.739545,"twenty":41.346148,"median":48.564225,"eighty":62.758526,"marketCap":3219811118},{"date":"2024-12-06","current":27.031659,"twenty":41.267921,"median":48.564225,"eighty":62.758526,"marketCap":3381444252},{"date":"2024-12-13","current":26.517974,"twenty":41.16346,"median":48.564225,"eighty":62.758526,"marketCap":3317186431},{"date":"2024-12-20","current":24.874184,"twenty":41.05135,"median":48.564225,"eighty":62.758526,"marketCap":3111561404},{"date":"2024-12-27","current":24.526459,"twenty":40.910424,"median":48.564225,"eighty":62.758526,"marketCap":3068063802},{"date":"2025-01-03","current":23.854718,"twenty":40.823872,"median":48.564225,"eighty":62.758526,"marketCap":2984034344},{"date":"2025-01-10","current":23.491187,"twenty":40.742762,"median":48.574131,"eighty":62.769803,"marketCap":2938559578},{"date":"2025-01-17","current":24.245908,"twenty":40.696666,"median":48.574131,"eighty":62.769803,"marketCap":3032969146},{"date":"2025-01-24","current":24.285422,"twenty":40.639221,"median":48.574131,"eighty":62.769803,"marketCap":3037912055},{"date":"2025-01-31","current":23.97326,"twenty":40.365363,"median":48.574131,"eighty":62.769803,"marketCap":2998863072},{"date":"2025-02-07","current":24.660807,"twenty":40.187162,"median":48.574131,"eighty":62.769803,"marketCap":3084869694},{"date":"2025-02-14","current":24.882087,"twenty":40.09113,"median":48.574131,"eighty":62.769803,"marketCap":3112549986},{"date":"2025-02-21","current":23.82026,"twenty":39.94725,"median":48.574131,"eighty":62.769803,"marketCap":2956475336},{"date":"2025-02-28","current":23.236253,"twenty":39.669504,"median":48.574131,"eighty":62.769803,"marketCap":2883990802},{"date":"2025-03-07","current":23.568257,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2925197763},{"date":"2025-03-14","current":23.396255,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2903849579},{"date":"2025-03-21","current":22.616246,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2807038044},{"date":"2025-03-28","current":22.324243,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2770795777},{"date":"2025-04-04","current":20.372222,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2528518705},{"date":"2025-04-11","current":20.548224,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2550363359},{"date":"2025-04-17","current":20.16022,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2502205826},{"date":"2025-04-25","current":21.246238,"twenty":39.189258,"median":48.58868,"eighty":62.770325,"marketCap":2636998113},{"date":"2025-05-02","current":21.819054,"twenty":39.039237,"median":48.58868,"eighty":62.770325,"marketCap":2708093650},{"date":"2025-05-09","current":21.697832,"twenty":38.870239,"median":48.58868,"eighty":62.770325,"marketCap":2787542184},{"date":"2025-05-16","current":23.091697,"twenty":38.44119,"median":48.58868,"eighty":62.770325,"marketCap":2966613416},{"date":"2025-05-23","current":22.046298,"twenty":38.230916,"median":48.58868,"eighty":62.770325,"marketCap":2832309992},{"date":"2025-05-30","current":22.294097,"twenty":37.864579,"median":48.58868,"eighty":62.770325,"marketCap":2864144878},{"date":"2025-06-06","current":22.36379,"twenty":37.627908,"median":48.480977,"eighty":62.770325,"marketCap":2873098439},{"date":"2025-06-13","current":22.255378,"twenty":37.274114,"median":48.40161,"eighty":62.770325,"marketCap":2859170677},{"date":"2025-06-20","current":21.806244,"twenty":36.820255,"median":48.26698,"eighty":62.770847,"marketCap":2801469946},{"date":"2025-06-27","current":21.837219,"twenty":36.091462,"median":48.188528,"eighty":62.770847,"marketCap":2805449307},{"date":"2025-07-03","current":22.336687,"twenty":35.805534,"median":48.063948,"eighty":62.770847,"marketCap":2869616499},{"date":"2025-07-11","current":21.922399,"twenty":35.337146,"median":47.951148,"eighty":62.649175,"marketCap":2816392549},{"date":"2025-07-18","current":21.492624,"twenty":34.975564,"median":47.802345,"eighty":62.410761,"marketCap":2761178919},{"date":"2025-07-25","current":21.407444,"twenty":34.706324,"median":47.607157,"eighty":62.15756,"marketCap":2750235677},{"date":"2025-08-01","current":21.151902,"twenty":34.314703,"median":47.458848,"eighty":61.824813,"marketCap":2717405951},{"date":"2025-08-08","current":20.938905,"twenty":29.215066,"median":47.209899,"eighty":61.824813,"marketCap":2711839438},{"date":"2025-08-15","current":21.867553,"twenty":27.401787,"median":46.869544,"eighty":61.824813,"marketCap":2832110566},{"date":"2025-08-22","current":21.95618,"twenty":27.192666,"median":46.693574,"eighty":61.824813,"marketCap":2843588723},{"date":"2025-08-29","current":22.638216,"twenty":27.012892,"median":46.555891,"eighty":61.824813,"marketCap":2931920630},{"date":"2025-09-05","current":21.998566,"twenty":26.867279,"median":46.449484,"eighty":61.851928,"marketCap":2849078276},{"date":"2025-09-12","current":21.79434,"twenty":26.641615,"median":46.251792,"eighty":61.824813,"marketCap":2822628609},{"date":"2025-09-19","current":21.432129,"twenty":26.442674,"median":46.196327,"eighty":61.824813,"marketCap":2775717879},{"date":"2025-09-26","current":19.763644,"twenty":25.598145,"median":46.056508,"eighty":61.824813,"marketCap":2559629091},{"date":"2025-10-03","current":20.141269,"twenty":25.470058,"median":45.968066,"eighty":61.824813,"marketCap":2608536022},{"date":"2025-10-10","current":20.125856,"twenty":25.232221,"median":45.882024,"eighty":61.824813,"marketCap":2606539821},{"date":"2025-10-17","current":19.493912,"twenty":25.080964,"median":45.792735,"eighty":61.824813,"marketCap":2524695568},{"date":"2025-10-24","current":19.648045,"twenty":24.91055,"median":45.695367,"eighty":61.824813,"marketCap":2544657581},{"date":"2025-10-31","current":18.915915,"twenty":24.840198,"median":45.598,"eighty":61.824813,"marketCap":2449838020},{"date":"2025-11-07","current":18.297965,"twenty":24.738243,"median":45.474261,"eighty":61.824813,"marketCap":2345213590},{"date":"2025-11-14","current":19.618272,"twenty":24.669884,"median":45.360138,"eighty":61.824813,"marketCap":2514434668},{"date":"2025-11-21","current":18.540259,"twenty":24.628282,"median":45.208529,"eighty":61.824813,"marketCap":2376267955},{"date":"2025-11-28","current":20.221492,"twenty":24.596542,"median":45.148651,"eighty":61.824813,"marketCap":2591748172},{"date":"2025-12-05","current":20.205925,"twenty":24.556028,"median":45.068899,"eighty":61.824813,"marketCap":2589752985},{"date":"2025-12-12","current":20.536723,"twenty":24.502205,"median":44.991325,"eighty":61.824813,"marketCap":2632150713},{"date":"2025-12-19","current":20.672934,"twenty":24.374787,"median":44.901447,"eighty":61.824813,"marketCap":2649608601},{"date":"2025-12-26","current":20.182574,"twenty":24.304389,"median":44.831568,"eighty":61.464755,"marketCap":2586760204},{"date":"2026-01-02","current":19.855668,"twenty":24.238005,"median":44.78161,"eighty":61.230841,"marketCap":2544861273},{"date":"2026-01-09","current":20.213708,"twenty":24.162516,"median":44.61506,"eighty":60.885831,"marketCap":2590750579},{"date":"2026-01-16","current":19.754483,"twenty":24.079158,"median":44.541936,"eighty":60.424259,"marketCap":2531892556},{"date":"2026-01-23","current":19.653298,"twenty":23.992227,"median":44.486651,"eighty":60.139787,"marketCap":2518923840},{"date":"2026-01-30","current":19.018944,"twenty":23.908059,"median":44.298185,"eighty":59.983771,"marketCap":2437619961},{"date":"2026-02-06","current":18.069359,"twenty":23.835401,"median":44.153236,"eighty":59.783915,"marketCap":2315913542},{"date":"2026-02-13","current":17.754127,"twenty":23.651615,"median":44.09157,"eighty":59.439311,"marketCap":2275511001},{"date":"2026-02-20","current":16.921178,"twenty":23.595511,"median":44.032628,"eighty":59.335451,"marketCap":2243308272},{"date":"2026-02-27","current":18.24072,"twenty":23.493096,"median":43.932999,"eighty":59.218269,"marketCap":2418245233},{"date":"2026-03-06","current":18.78768,"twenty":23.361055,"median":43.792954,"eighty":59.184018,"marketCap":2490757823},{"date":"2026-03-13","current":17.570133,"twenty":23.243453,"median":43.589428,"eighty":59.184018,"marketCap":2329342810},{"date":"2026-03-20","current":17.349101,"twenty":23.128252,"median":43.504773,"eighty":59.184018,"marketCap":2300039776},{"date":"2026-03-27","current":16.187749,"twenty":23.005851,"median":43.403484,"eighty":59.184018,"marketCap":2146074687},{"date":"2026-04-02","current":16.221466,"twenty":22.78822,"median":43.293649,"eighty":59.184018,"marketCap":2150544641},{"date":"2026-04-10","current":16.311377,"twenty":22.680317,"median":43.201259,"eighty":59.184018,"marketCap":2162464519},{"date":"2026-04-17","current":17.083114,"twenty":22.561235,"median":43.096096,"eighty":58.8432,"marketCap":2264776804},{"date":"2026-04-24","current":16.281407,"twenty":22.359144,"median":43.047137,"eighty":58.641412,"marketCap":2158491226},{"date":"2026-05-01","current":16.54784,"twenty":22.329043,"median":42.955144,"eighty":58.340579,"marketCap":2193813364},{"date":"2026-05-08","current":18.10944,"twenty":22.258297,"median":42.894176,"eighty":58.340579,"marketCap":2321756995},{"date":"2026-05-15","current":16.338076,"twenty":22.148075,"median":42.811788,"eighty":58.340579,"marketCap":2094655690},{"date":"2026-05-22","current":16.866604,"twenty":22.081145,"median":42.761334,"eighty":58.340579,"marketCap":2162416688},{"date":"2026-05-29","current":17.013203,"twenty":22.019971,"median":42.646683,"eighty":58.345663,"marketCap":2181211710},{"date":"2026-06-05","current":17.356553,"twenty":21.960804,"median":42.505926,"eighty":58.340579,"marketCap":2225231629},{"date":"2026-06-12","current":17.904371,"twenty":21.914655,"median":42.425116,"eighty":58.340579,"marketCap":2295465657},{"date":"2026-06-18","current":17.449142,"twenty":21.839236,"median":42.278588,"eighty":58.340579,"marketCap":2237102169},{"date":"2026-06-26","current":17.001629,"twenty":21.799102,"median":42.093796,"eighty":58.345663,"marketCap":2179727892},{"date":"2026-07-02","current":18.710665,"twenty":21.643733,"median":41.969969,"eighty":58.345663,"marketCap":2398838275},{"date":"2026-07-10","current":19.941326,"twenty":21.583695,"median":41.932635,"eighty":58.345663,"marketCap":2556617535},{"date":"2026-07-17","current":20.871072,"twenty":21.523019,"median":41.709035,"eighty":58.345663,"marketCap":2675817540},{"date":"2026-07-24","current":19.482239,"twenty":21.461373,"median":41.596816,"eighty":58.345663,"marketCap":2497759441},{"date":"2026-07-31","current":20.917367,"twenty":21.420132,"median":41.426172,"eighty":58.350747,"marketCap":2681752810},{"date":"2026-08-07","current":23.614187,"twenty":21.409767,"median":41.29378,"eighty":58.350747,"marketCap":2784136217},{"date":"2026-08-14","current":23.229182,"twenty":21.409767,"median":41.180646,"eighty":58.350747,"marketCap":2738743820},{"date":"2026-08-21","current":23.75797,"twenty":21.409767,"median":40.994783,"eighty":58.350747,"marketCap":2801088409},{"date":"2026-08-28","current":23.982809,"twenty":21.409767,"median":40.816282,"eighty":58.350747,"marketCap":2827597132},{"date":"2026-09-04","current":23.620568,"twenty":21.409767,"median":40.736905,"eighty":58.350747,"marketCap":2784888634},{"date":"2026-09-11","current":22.971034,"twenty":21.409767,"median":40.679625,"eighty":58.350747,"marketCap":2708307878},{"date":"2026-09-18","current":22.587975,"twenty":21.409767,"median":40.365363,"eighty":58.350747,"marketCap":2663144869},{"date":"2026-09-25","current":22.250717,"twenty":21.409767,"median":40.186686,"eighty":58.350747,"marketCap":2623381784},{"date":"2026-10-02","current":22.84196,"twenty":21.409767,"median":39.988128,"eighty":58.350747,"marketCap":2693089908},{"date":"2026-10-09","current":23.008507,"twenty":21.409767,"median":39.785903,"eighty":58.350747,"marketCap":2712725999},{"date":"2026-10-14","current":23.437366,"twenty":21.409767,"median":39.60159,"eighty":58.350747,"marketCap":2763288934}],"updateTime":1792746413753}}}